Astral Foods Limited (BST:A9U)
Germany · Delayed Price · Currency is EUR 13.00
0.00 (0.00%)
At close: Jun 23, 2026
BST:A9U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 6.56% | - |
| Jun 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.25% | - |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.59 | 1.67% | - |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | 34.83% | - |
| May 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.46 | -24.58% | - |
| May 12, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.21 | -9.23% | - |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.35 | 11.11% | - |
| May 5, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.12 | -0.85% | - |
| May 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.21 | - | - |
| Apr 30, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 11.21 | - | - |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.21 | - | - |
| Apr 28, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.21 | - | - |
| Apr 27, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.21 | -0.84% | - |
| Apr 24, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.31 | -2.46% | - |
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.59 | - | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 11.59 | -0.81% | - |
| Apr 21, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.69 | -1.60% | - |
| Apr 20, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 11.88 | - | - |
| Apr 16, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 11.88 | - | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.88 | -2.34% | - |
| Apr 10, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.16 | - | - |
| Apr 9, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.16 | 4.92% | - |
| Apr 7, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 11.59 | -1.61% | - |
| Apr 2, 2026 | 12.20 | 12.40 | 12.10 | 12.40 | 11.78 | 87.88% | - |
| Apr 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.27 | -42.61% | - |
| Mar 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.93 | -4.96% | 500 |
| Mar 30, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 11.50 | - | - |
| Mar 27, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 11.50 | 0.83% | - |
| Mar 26, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.40 | -0.83% | - |
| Mar 24, 2026 | 12.10 | 12.30 | 11.90 | 12.10 | 11.50 | -0.82% | - |
| Mar 23, 2026 | 12.00 | 12.20 | 11.80 | 12.20 | 11.59 | -0.81% | - |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.69 | 1.65% | - |
| Mar 19, 2026 | 11.70 | 12.20 | 11.70 | 12.10 | 11.50 | -7.63% | 50 |
| Mar 18, 2026 | 13.30 | 13.40 | 13.10 | 13.10 | 12.45 | -7.75% | - |
| Mar 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.49 | 10.08% | - |
| Mar 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.26 | -1.53% | - |
| Mar 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.45 | - | - |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.45 | - | - |
| Mar 11, 2026 | 13.30 | 13.50 | 13.10 | 13.10 | 12.45 | -1.50% | - |
| Mar 10, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 12.64 | 1.53% | - |
| Mar 6, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 12.45 | -2.24% | - |
| Mar 5, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 12.73 | -4.29% | - |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.30 | - | - |
| Mar 3, 2026 | 14.30 | 14.30 | 13.50 | 14.00 | 13.30 | -0.71% | 2 |
| Mar 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.40 | - | 2 |