Astral Foods Limited (BST:A9U)
Germany · Delayed Price · Currency is EUR 7.00
-1.60 (-18.60%)
At close: Aug 10, 2026
BST:A9U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | - |
| Aug 5, 2026 | 10.90 | 10.90 | 9.00 | 9.00 | 9.00 | -35.71% | - |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | - |
| Jul 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | 4 |
| Jul 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | - |
| Jun 23, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 6.56% | - |
| Jun 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.25% | - |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.59 | 1.67% | - |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| Jun 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | - | - |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.40 | 34.83% | - |
| May 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.46 | -24.58% | - |
| May 12, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.21 | -9.23% | - |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.35 | 11.11% | - |
| May 5, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.12 | -0.85% | - |
| May 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.21 | - | - |
| Apr 30, 2026 | 11.70 | 11.90 | 11.70 | 11.80 | 11.21 | - | - |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.21 | - | - |
| Apr 28, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.21 | - | - |
| Apr 27, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.21 | -0.84% | - |
| Apr 24, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.31 | -2.46% | - |
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.59 | - | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 11.59 | -0.81% | - |
| Apr 21, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 11.69 | -1.60% | - |
| Apr 20, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 11.88 | - | - |
| Apr 16, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 11.88 | - | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.88 | -2.34% | - |