Cencora, Inc. (BST:ABG)
Germany · Delayed Price · Currency is EUR 267.30
+2.10 (0.79%)
At close: Apr 28, 2026
BST:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 263.70 | 267.30 | 263.60 | 267.30 | 267.30 | 0.79% | 70 |
| Apr 27, 2026 | 261.00 | 266.70 | 260.90 | 265.20 | 265.20 | 1.14% | - |
| Apr 24, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | -1.43% | - |
| Apr 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.57% | - |
| Apr 22, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | -1.73% | - |
| Apr 21, 2026 | 273.50 | 275.10 | 265.30 | 266.50 | 266.50 | -2.42% | - |
| Apr 20, 2026 | 279.50 | 279.50 | 272.00 | 273.10 | 273.10 | -1.59% | - |
| Apr 17, 2026 | 272.80 | 277.50 | 269.60 | 277.50 | 277.50 | 1.72% | - |
| Apr 16, 2026 | 267.90 | 274.40 | 267.90 | 272.80 | 272.80 | 1.56% | - |
| Apr 15, 2026 | 269.80 | 270.30 | 267.70 | 268.60 | 268.60 | -0.70% | - |
| Apr 14, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 0.15% | - |
| Apr 13, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | -0.84% | - |
| Apr 10, 2026 | 274.60 | 274.60 | 268.60 | 272.40 | 272.40 | -0.80% | - |
| Apr 9, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -1.19% | - |
| Apr 8, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | 0.72% | - |
| Apr 7, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | -1.75% | - |
| Apr 2, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | 2.22% | - |
| Apr 1, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | 1.18% | - |
| Mar 31, 2026 | 271.15 | 271.95 | 268.30 | 271.50 | 271.50 | 0.59% | - |
| Mar 30, 2026 | 270.65 | 273.65 | 269.65 | 269.90 | 269.90 | -0.30% | - |
| Mar 27, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | -1.71% | - |
| Mar 26, 2026 | 279.75 | 281.00 | 275.10 | 275.40 | 275.40 | -1.82% | - |
| Mar 25, 2026 | 282.75 | 283.50 | 279.20 | 280.50 | 280.50 | -0.51% | - |
| Mar 24, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | 2.30% | - |
| Mar 23, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | -2.39% | - |
| Mar 20, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | -1.24% | - |
| Mar 19, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 1.10% | - |
| Mar 18, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | -2.33% | - |
| Mar 17, 2026 | 299.10 | 300.60 | 285.25 | 289.55 | 289.55 | -3.47% | 100 |
| Mar 16, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -1.95% | - |
| Mar 13, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | 0.07% | - |
| Mar 12, 2026 | 301.35 | 310.25 | 300.60 | 305.70 | 305.70 | 1.21% | - |
| Mar 11, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | -0.26% | - |
| Mar 10, 2026 | 311.00 | 312.00 | 302.65 | 302.85 | 302.85 | -2.60% | - |
| Mar 9, 2026 | 303.50 | 310.95 | 302.95 | 310.95 | 310.95 | 1.11% | - |
| Mar 6, 2026 | 308.45 | 308.90 | 305.25 | 307.55 | 307.55 | -0.61% | - |
| Mar 5, 2026 | 314.45 | 315.35 | 303.40 | 309.45 | 309.45 | -2.38% | - |
| Mar 4, 2026 | 318.10 | 319.85 | 316.90 | 317.00 | 317.00 | -0.83% | - |
| Mar 3, 2026 | 316.50 | 320.90 | 313.80 | 319.65 | 319.65 | 0.19% | - |
| Mar 2, 2026 | 313.30 | 320.50 | 309.50 | 319.05 | 319.05 | 1.43% | - |
| Feb 27, 2026 | 308.40 | 315.30 | 305.50 | 314.55 | 314.55 | 1.65% | - |
| Feb 26, 2026 | 305.95 | 311.95 | 303.65 | 309.45 | 309.45 | 0.62% | - |
| Feb 25, 2026 | 308.20 | 309.55 | 304.80 | 307.55 | 307.55 | -0.65% | - |
| Feb 24, 2026 | 310.55 | 311.45 | 306.10 | 309.55 | 309.55 | -0.06% | 9 |
| Feb 23, 2026 | 303.95 | 311.00 | 300.40 | 309.75 | 309.75 | 1.49% | 11 |
| Feb 20, 2026 | 305.50 | 305.50 | 302.60 | 305.20 | 305.20 | - | - |
| Feb 19, 2026 | 305.20 | 307.65 | 302.50 | 305.20 | 305.20 | -0.21% | - |
| Feb 18, 2026 | 303.65 | 305.85 | 301.80 | 305.85 | 305.85 | 0.72% | - |
| Feb 17, 2026 | 301.80 | 306.55 | 301.80 | 303.65 | 303.65 | 0.61% | - |
| Feb 16, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | -0.61% | - |