Cencora, Inc. (BST:ABG)
Germany · Delayed Price · Currency is EUR 276.20
-5.20 (-1.85%)
At close: Aug 7, 2026
BST:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 280.20 | 281.80 | 276.20 | 276.20 | 276.20 | -1.85% | - |
| Aug 6, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 2.25% | - |
| Aug 5, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 3.89% | - |
| Aug 4, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | -0.93% | - |
| Aug 3, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -1.11% | - |
| Jul 31, 2026 | 269.80 | 273.50 | 267.90 | 270.40 | 270.40 | -0.11% | - |
| Jul 30, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | -2.38% | - |
| Jul 29, 2026 | 278.80 | 282.40 | 277.00 | 277.30 | 277.30 | -1.11% | - |
| Jul 28, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | 2.41% | - |
| Jul 27, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | 0.74% | - |
| Jul 24, 2026 | 267.00 | 272.20 | 266.80 | 271.80 | 271.80 | 1.84% | - |
| Jul 23, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | 1.25% | - |
| Jul 22, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -0.83% | - |
| Jul 21, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | -0.26% | - |
| Jul 20, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -0.56% | - |
| Jul 17, 2026 | 265.80 | 273.30 | 265.60 | 268.00 | 268.00 | -0.22% | - |
| Jul 16, 2026 | 257.60 | 269.70 | 257.20 | 268.60 | 268.60 | 3.79% | - |
| Jul 15, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -1.78% | - |
| Jul 14, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -2.04% | - |
| Jul 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 1.32% | - |
| Jul 10, 2026 | 263.80 | 266.60 | 263.50 | 265.50 | 265.50 | 0.45% | - |
| Jul 9, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | -2.18% | - |
| Jul 8, 2026 | 264.30 | 272.00 | 262.40 | 270.20 | 270.20 | 1.31% | - |
| Jul 7, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | 2.07% | - |
| Jul 6, 2026 | 258.30 | 261.40 | 256.50 | 261.30 | 261.30 | 1.08% | - |
| Jul 3, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.12% | - |
| Jul 2, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 2.33% | - |
| Jul 1, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | 2.22% | - |
| Jun 30, 2026 | 246.20 | 248.50 | 244.30 | 247.40 | 247.40 | 0.24% | - |
| Jun 29, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -1.71% | - |
| Jun 26, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | -0.63% | - |
| Jun 25, 2026 | 249.00 | 255.70 | 248.90 | 252.70 | 252.70 | 0.60% | - |
| Jun 24, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | 1.87% | - |
| Jun 23, 2026 | 235.60 | 248.50 | 234.90 | 246.60 | 246.60 | 4.05% | - |
| Jun 22, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.51% | - |
| Jun 19, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -0.63% | - |
| Jun 18, 2026 | 240.70 | 242.00 | 235.60 | 237.30 | 237.30 | -1.37% | - |
| Jun 17, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | -0.29% | - |
| Jun 16, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | -0.33% | - |
| Jun 15, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -0.25% | - |
| Jun 12, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | -0.08% | - |
| Jun 11, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | -0.49% | - |
| Jun 10, 2026 | 240.50 | 244.40 | 239.00 | 244.10 | 244.10 | 0.78% | - |
| Jun 9, 2026 | 236.80 | 242.20 | 235.80 | 242.20 | 242.20 | 2.15% | - |
| Jun 8, 2026 | 236.30 | 238.90 | 234.90 | 237.10 | 237.10 | -0.38% | - |
| Jun 5, 2026 | 231.50 | 240.40 | 231.30 | 238.00 | 238.00 | 2.76% | - |
| Jun 4, 2026 | 225.90 | 231.60 | 225.90 | 231.60 | 231.60 | 1.80% | - |
| Jun 3, 2026 | 226.60 | 228.70 | 225.30 | 227.50 | 227.50 | -0.35% | - |
| Jun 2, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.26% | - |
| Jun 1, 2026 | 230.40 | 231.60 | 226.50 | 227.70 | 227.70 | -1.34% | - |