Cencora, Inc. (BST:ABG)
Germany · Delayed Price · Currency is EUR 277.30
+1.90 (0.69%)
At close: Aug 28, 2026
BST:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 275.20 | 277.80 | 274.50 | 277.30 | 277.30 | 0.69% | - |
| Aug 27, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | -2.10% | - |
| Aug 26, 2026 | 280.00 | 283.00 | 280.00 | 281.30 | 281.30 | 0.14% | - |
| Aug 25, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | 1.63% | - |
| Aug 24, 2026 | 270.80 | 277.40 | 270.80 | 276.40 | 276.40 | 1.73% | - |
| Aug 21, 2026 | 267.90 | 273.50 | 267.90 | 271.70 | 271.70 | 0.74% | - |
| Aug 20, 2026 | 270.30 | 271.80 | 268.10 | 269.70 | 269.70 | -0.52% | - |
| Aug 19, 2026 | 271.40 | 275.90 | 267.20 | 271.10 | 271.10 | -0.77% | - |
| Aug 18, 2026 | 268.30 | 275.80 | 268.30 | 273.20 | 273.20 | 1.22% | - |
| Aug 17, 2026 | 269.40 | 272.70 | 268.80 | 269.90 | 269.90 | -0.15% | - |
| Aug 14, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 0.68% | - |
| Aug 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 268.48 | -1.07% | - |
| Aug 12, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.37 | -5.39% | - |
| Aug 11, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 286.84 | 2.75% | - |
| Aug 10, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.16 | 1.27% | - |
| Aug 7, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 275.67 | -1.85% | - |
| Aug 6, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 280.86 | 2.25% | - |
| Aug 5, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.67 | 3.89% | - |
| Aug 4, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.39 | -0.93% | - |
| Aug 3, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 266.88 | -1.11% | - |
| Jul 31, 2026 | 269.80 | 273.50 | 267.90 | 270.40 | 269.88 | -0.11% | - |
| Jul 30, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.18 | -2.38% | - |
| Jul 29, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 276.76 | -1.11% | - |
| Jul 28, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 279.86 | 2.41% | - |
| Jul 27, 2026 | 273.80 | 273.80 | 273.80 | 273.80 | 273.27 | 0.74% | - |
| Jul 24, 2026 | 267.00 | 272.20 | 266.80 | 271.80 | 271.27 | 1.84% | - |
| Jul 23, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.38 | 1.25% | - |
| Jul 22, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.09 | -0.83% | - |
| Jul 21, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.29 | -0.26% | - |
| Jul 20, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 265.98 | -0.56% | - |
| Jul 17, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.48 | -0.22% | - |
| Jul 16, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.08 | 3.79% | - |
| Jul 15, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.30 | -1.78% | - |
| Jul 14, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 262.99 | -2.04% | - |
| Jul 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 268.48 | 1.32% | - |
| Jul 10, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 264.99 | 0.45% | - |
| Jul 9, 2026 | 264.30 | 264.30 | 264.30 | 264.30 | 263.79 | -2.18% | - |
| Jul 8, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 269.68 | 1.31% | - |
| Jul 7, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 266.18 | 2.07% | - |
| Jul 6, 2026 | 258.30 | 261.40 | 256.50 | 261.30 | 260.79 | 1.08% | - |
| Jul 3, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.00 | -0.12% | - |
| Jul 2, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.30 | 2.33% | - |
| Jul 1, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.41 | 2.22% | - |
| Jun 30, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 246.92 | 0.24% | - |
| Jun 29, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.32 | -1.71% | - |
| Jun 26, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 250.61 | -0.63% | - |
| Jun 25, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.21 | 0.60% | - |
| Jun 24, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 250.71 | 1.87% | - |
| Jun 23, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.12 | 4.05% | - |
| Jun 22, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 236.54 | 0.51% | - |