Cencora, Inc. (BST:ABG)
Germany · Delayed Price · Currency is EUR 229.20
+4.20 (1.87%)
At close: May 19, 2026
BST:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.53% | - |
| May 15, 2026 | 222.10 | 226.10 | 221.00 | 221.60 | 221.60 | -0.81% | - |
| May 14, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 222.89 | 2.48% | - |
| May 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.50 | -2.11% | - |
| May 12, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.19 | 1.00% | - |
| May 11, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 219.99 | -0.23% | - |
| May 8, 2026 | 219.00 | 225.20 | 217.90 | 221.00 | 220.49 | 2.13% | - |
| May 7, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 215.90 | -0.23% | - |
| May 6, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.40 | -16.80% | - |
| May 5, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.10 | 0.70% | - |
| May 4, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 258.30 | -1.03% | - |
| Apr 30, 2026 | 264.00 | 266.60 | 261.30 | 261.60 | 261.00 | -1.80% | - |
| Apr 29, 2026 | 265.70 | 267.20 | 263.10 | 266.40 | 265.79 | -0.34% | - |
| Apr 28, 2026 | 263.70 | 267.30 | 263.60 | 267.30 | 266.68 | 0.79% | 70 |
| Apr 27, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 264.59 | 1.14% | - |
| Apr 24, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 261.60 | -1.43% | - |
| Apr 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.39 | 1.57% | - |
| Apr 22, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.30 | -1.73% | - |
| Apr 21, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 265.89 | -2.42% | - |
| Apr 20, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 272.47 | -1.59% | - |
| Apr 17, 2026 | 272.80 | 277.50 | 269.60 | 277.50 | 276.86 | 1.72% | - |
| Apr 16, 2026 | 267.90 | 274.40 | 267.90 | 272.80 | 272.17 | 1.56% | - |
| Apr 15, 2026 | 269.80 | 270.30 | 267.70 | 268.60 | 267.98 | -0.70% | - |
| Apr 14, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 269.88 | 0.15% | - |
| Apr 13, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 269.48 | -0.84% | - |
| Apr 10, 2026 | 274.60 | 274.60 | 268.60 | 272.40 | 271.77 | -0.80% | - |
| Apr 9, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 273.97 | -1.19% | - |
| Apr 8, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 277.26 | 0.72% | - |
| Apr 7, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.27 | -1.75% | - |
| Apr 2, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.15 | 2.22% | - |
| Apr 1, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.07 | 1.18% | - |
| Mar 31, 2026 | 271.15 | 271.95 | 268.30 | 271.50 | 270.88 | 0.59% | - |
| Mar 30, 2026 | 270.65 | 273.65 | 269.65 | 269.90 | 269.28 | -0.30% | - |
| Mar 27, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.08 | -1.71% | - |
| Mar 26, 2026 | 279.75 | 281.00 | 275.10 | 275.40 | 274.77 | -1.82% | - |
| Mar 25, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 279.85 | -0.51% | - |
| Mar 24, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 281.30 | 2.30% | - |
| Mar 23, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 274.97 | -2.39% | - |
| Mar 20, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 281.70 | -1.24% | - |
| Mar 19, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.24 | 1.10% | - |
| Mar 18, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.15 | -2.33% | - |
| Mar 17, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 288.88 | -3.47% | - |
| Mar 16, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 299.26 | -1.95% | - |
| Mar 13, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.20 | 0.07% | - |
| Mar 12, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.00 | 1.21% | - |
| Mar 11, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 301.36 | -0.26% | - |
| Mar 10, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 302.15 | -2.60% | - |
| Mar 9, 2026 | 310.95 | 310.95 | 310.95 | 310.95 | 310.23 | 1.11% | - |
| Mar 6, 2026 | 308.45 | 308.90 | 305.25 | 307.55 | 306.84 | -0.61% | - |
| Mar 5, 2026 | 314.45 | 315.35 | 303.40 | 309.45 | 308.74 | -2.38% | - |