Cencora, Inc. (BST:ABG)
Germany · Delayed Price · Currency is EUR 288.50
+2.00 (0.70%)
At close: Oct 9, 2026
BST:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 285.50 | 290.00 | 284.60 | 288.50 | 288.50 | 0.70% | - |
| Oct 8, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 1.31% | - |
| Oct 7, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 0.86% | - |
| Oct 6, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | 0.21% | - |
| Oct 5, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | 1.82% | - |
| Oct 2, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | -0.43% | - |
| Oct 1, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.95% | - |
| Sep 30, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -1.67% | - |
| Sep 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.28% | - |
| Sep 28, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | -0.78% | - |
| Sep 25, 2026 | 271.50 | 271.90 | 267.00 | 268.70 | 268.70 | -1.07% | - |
| Sep 24, 2026 | 272.60 | 276.90 | 271.60 | 271.60 | 271.60 | -0.55% | - |
| Sep 23, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | -1.12% | - |
| Sep 22, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 0.47% | - |
| Sep 21, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | 2.31% | - |
| Sep 18, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | -0.30% | - |
| Sep 17, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -2.81% | - |
| Sep 16, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | -0.82% | - |
| Sep 15, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | -1.20% | - |
| Sep 14, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 2.39% | - |
| Sep 11, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | -0.18% | - |
| Sep 10, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | -0.54% | - |
| Sep 9, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | -0.11% | - |
| Sep 8, 2026 | 281.40 | 283.20 | 277.60 | 278.70 | 278.70 | -1.45% | 6 |
| Sep 7, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | -0.60% | - |
| Sep 4, 2026 | 288.60 | 289.30 | 284.10 | 284.50 | 284.50 | -1.73% | - |
| Sep 3, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | -0.17% | - |
| Sep 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.54% | - |
| Sep 1, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 2.84% | - |
| Aug 31, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 0.14% | - |
| Aug 28, 2026 | 275.20 | 277.80 | 274.50 | 277.30 | 277.30 | 0.69% | - |
| Aug 27, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | -2.10% | - |
| Aug 26, 2026 | 280.00 | 283.00 | 280.00 | 281.30 | 281.30 | 0.14% | - |
| Aug 25, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | 1.63% | - |
| Aug 24, 2026 | 270.80 | 277.40 | 270.80 | 276.40 | 276.40 | 1.73% | - |
| Aug 21, 2026 | 267.90 | 273.50 | 267.90 | 271.70 | 271.70 | 0.74% | - |
| Aug 20, 2026 | 270.30 | 271.80 | 268.10 | 269.70 | 269.70 | -0.52% | - |
| Aug 19, 2026 | 271.40 | 275.90 | 267.20 | 271.10 | 271.10 | -0.77% | - |
| Aug 18, 2026 | 268.30 | 275.80 | 268.30 | 273.20 | 273.20 | 1.22% | - |
| Aug 17, 2026 | 269.40 | 272.70 | 268.80 | 269.90 | 269.90 | -0.15% | - |
| Aug 14, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 0.68% | - |
| Aug 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 268.48 | -1.07% | - |
| Aug 12, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.37 | -5.39% | - |
| Aug 11, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 286.84 | 2.75% | - |
| Aug 10, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.16 | 1.27% | - |
| Aug 7, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 275.67 | -1.85% | - |
| Aug 6, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 280.86 | 2.25% | - |
| Aug 5, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.67 | 3.89% | - |
| Aug 4, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.39 | -0.93% | - |
| Aug 3, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 266.88 | -1.11% | - |