adidas AG (BST:ADS1)
Germany · Delayed Price · Currency is EUR 80.50
0.00 (0.00%)
At close: Aug 6, 2025
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 82.50 | 82.50 | 80.50 | 80.50 | 80.50 | -2.42% | 10 |
| Aug 1, 2025 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -2.94% | 2 |
| Jul 31, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -15.84% | 5 |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 3 |
| Jul 3, 2025 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -7.34% | 100 |
| Jun 4, 2025 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 2.83% | 1 |
| Jun 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | 10 |
| May 27, 2025 | 110.00 | 110.00 | 107.00 | 109.00 | 109.00 | 9.55% | 1 |
| Apr 9, 2025 | 90.50 | 99.50 | 90.50 | 99.50 | 98.79 | 9.94% | 503 |
| Apr 7, 2025 | 87.00 | 93.50 | 87.00 | 90.50 | 89.86 | -3.21% | 100 |
| Apr 4, 2025 | 94.50 | 96.00 | 91.00 | 93.50 | 92.83 | -5.56% | 90 |
| Apr 3, 2025 | 102.00 | 102.00 | 96.00 | 99.00 | 98.29 | -10.00% | 505 |
| Mar 18, 2025 | 108.00 | 111.00 | 108.00 | 110.00 | 109.22 | 0.92% | 40 |
| Mar 12, 2025 | 107.00 | 110.00 | 107.00 | 109.00 | 108.22 | -11.38% | 25 |
| Feb 20, 2025 | 123.00 | 126.00 | 123.00 | 123.00 | 122.12 | -3.91% | 10 |