adidas AG (BST:ADS1)
Germany · Delayed Price · Currency is EUR 77.50
0.00 (0.00%)
At close: Nov 4, 2025
adidas AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 78.50 | 78.50 | 77.00 | 77.50 | 77.50 | -22.11% | 16 |
| Oct 21, 2025 | 94.50 | 99.50 | 94.50 | 99.50 | 99.50 | 7.57% | 503 |
| Oct 6, 2025 | 91.50 | 92.50 | 90.50 | 92.50 | 92.50 | 8.82% | 1 |
| Sep 4, 2025 | 83.50 | 87.00 | 83.50 | 85.00 | 85.00 | 5.59% | 5 |
| Aug 6, 2025 | 82.50 | 82.50 | 80.50 | 80.50 | 80.50 | -2.42% | 10 |
| Aug 1, 2025 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -2.94% | 2 |
| Jul 31, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -15.84% | 5 |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 3 |
| Jul 3, 2025 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -7.34% | 100 |
| Jun 4, 2025 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 2.83% | 1 |
| Jun 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | 10 |