BST:AE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.24	2.24	2.22	2.22	2.22	-2.63%	-
Mar 18, 2026	2.30	2.32	2.28	2.28	2.28	-	-
Mar 17, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	-
Mar 16, 2026	2.30	2.30	2.28	2.30	2.30	-	-
Mar 13, 2026	2.30	2.32	2.30	2.30	2.30	-1.71%	-
Mar 12, 2026	2.36	2.36	2.34	2.34	2.34	-1.68%	-
Mar 11, 2026	2.42	2.42	2.36	2.38	2.38	-0.83%	-
Mar 10, 2026	2.38	2.40	2.38	2.40	2.40	3.45%	-
Mar 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 5, 2026	2.32	2.32	2.32	2.32	2.32	-7.94%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 3, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	-
Mar 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Feb 27, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	-
Feb 26, 2026	2.58	2.58	2.56	2.56	2.56	0.79%	-
Feb 25, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	-
Feb 24, 2026	2.50	2.52	2.48	2.52	2.52	0.80%	-
Feb 23, 2026	2.52	2.52	2.50	2.50	2.50	-4.58%	-
Feb 20, 2026	2.56	2.62	2.56	2.62	2.62	-	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Feb 18, 2026	2.58	2.64	2.56	2.64	2.64	2.33%	-
Feb 17, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Feb 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 12, 2026	2.54	2.62	2.54	2.60	2.60	4.00%	-
Feb 11, 2026	2.50	2.52	2.50	2.50	2.50	-1.57%	-
Feb 10, 2026	2.50	2.54	2.50	2.54	2.54	-	-
Feb 9, 2026	2.52	2.56	2.52	2.54	2.54	4.10%	-
Feb 6, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	-
Feb 5, 2026	2.42	2.46	2.40	2.42	2.42	-0.82%	-
Feb 4, 2026	2.42	2.44	2.42	2.44	2.44	-0.81%	-
Feb 3, 2026	2.42	2.46	2.42	2.46	2.46	-	-
Feb 2, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	-
Jan 30, 2026	2.44	2.46	2.44	2.44	2.44	-	-
Jan 29, 2026	2.46	2.46	2.44	2.44	2.44	-2.40%	-
Jan 28, 2026	2.48	2.50	2.46	2.50	2.50	-0.79%	-
Jan 27, 2026	2.52	2.54	2.50	2.52	2.52	-	-
Jan 26, 2026	2.50	2.52	2.50	2.52	2.52	-0.79%	-
Jan 23, 2026	2.52	2.54	2.52	2.54	2.54	-1.55%	-
Jan 22, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jan 21, 2026	2.54	2.60	2.52	2.58	2.58	0.78%	-
Jan 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 19, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jan 16, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jan 15, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	-
Jan 14, 2026	2.50	2.54	2.50	2.52	2.52	0.80%	-
Jan 13, 2026	2.50	2.50	2.48	2.50	2.50	-2.34%	-
Jan 12, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 9, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 8, 2026	2.56	2.60	2.56	2.56	2.56	-3.03%	-