BST:AE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.30	2.30	2.28	2.30	2.30	-0.86%	-
Apr 27, 2026	2.30	2.32	2.30	2.32	2.32	-0.85%	-
Apr 24, 2026	2.34	2.36	2.34	2.34	2.26	-0.85%	-
Apr 23, 2026	2.36	2.36	2.36	2.36	2.28	-	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.28	0.85%	-
Apr 21, 2026	2.34	2.34	2.32	2.34	2.26	0.86%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.24	-0.85%	-
Apr 16, 2026	2.34	2.36	2.34	2.34	2.26	1.74%	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.22	-3.36%	-
Apr 10, 2026	2.38	2.38	2.36	2.38	2.30	2.59%	-
Apr 9, 2026	2.32	2.34	2.32	2.32	2.24	3.57%	-
Apr 7, 2026	2.26	2.26	2.24	2.24	2.17	-2.61%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.22	3.60%	-
Mar 30, 2026	2.22	2.22	2.22	2.22	2.15	-	-
Mar 27, 2026	2.22	2.22	2.20	2.22	2.15	-	-
Mar 26, 2026	2.20	2.22	2.20	2.22	2.15	-	-
Mar 24, 2026	2.22	2.24	2.22	2.22	2.15	-	-
Mar 23, 2026	2.20	2.24	2.20	2.22	2.15	0.91%	-
Mar 20, 2026	2.24	2.24	2.20	2.20	2.13	-0.90%	-
Mar 19, 2026	2.24	2.24	2.22	2.22	2.15	-2.63%	-
Mar 18, 2026	2.30	2.32	2.28	2.28	2.20	-	-
Mar 17, 2026	2.32	2.32	2.28	2.28	2.20	-0.87%	-
Mar 16, 2026	2.30	2.30	2.28	2.30	2.22	-	-
Mar 13, 2026	2.30	2.32	2.30	2.30	2.22	-1.71%	-
Mar 12, 2026	2.36	2.36	2.34	2.34	2.26	-1.68%	-
Mar 11, 2026	2.42	2.42	2.36	2.38	2.30	-0.83%	-
Mar 10, 2026	2.38	2.40	2.38	2.40	2.32	3.45%	-
Mar 6, 2026	2.32	2.32	2.32	2.32	2.24	-	-
Mar 5, 2026	2.32	2.32	2.32	2.32	2.24	-7.94%	-
Mar 4, 2026	2.52	2.52	2.52	2.52	2.44	-	-
Mar 3, 2026	2.52	2.54	2.52	2.52	2.44	-0.79%	-
Mar 2, 2026	2.54	2.54	2.54	2.54	2.46	-	-
Feb 27, 2026	2.56	2.56	2.54	2.54	2.46	-0.78%	-
Feb 26, 2026	2.58	2.58	2.56	2.56	2.47	0.79%	-
Feb 25, 2026	2.52	2.54	2.52	2.54	2.46	0.79%	-
Feb 24, 2026	2.50	2.52	2.48	2.52	2.44	0.80%	-
Feb 23, 2026	2.52	2.52	2.50	2.50	2.42	-4.58%	-
Feb 20, 2026	2.56	2.62	2.56	2.62	2.53	-	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.53	-0.76%	-
Feb 18, 2026	2.58	2.64	2.56	2.64	2.55	2.33%	-
Feb 17, 2026	2.56	2.58	2.56	2.58	2.49	-0.77%	-
Feb 16, 2026	2.60	2.60	2.60	2.60	2.51	-	-
Feb 13, 2026	2.60	2.60	2.60	2.60	2.51	-	-
Feb 12, 2026	2.54	2.62	2.54	2.60	2.51	4.00%	-
Feb 11, 2026	2.50	2.52	2.50	2.50	2.42	-1.57%	-
Feb 10, 2026	2.50	2.54	2.50	2.54	2.46	-	-
Feb 9, 2026	2.52	2.56	2.52	2.54	2.46	4.10%	-
Feb 6, 2026	2.44	2.44	2.42	2.44	2.36	0.83%	-
Feb 5, 2026	2.42	2.46	2.40	2.42	2.34	-0.82%	-
Feb 4, 2026	2.42	2.44	2.42	2.44	2.36	-0.81%	-