Altamir SCA (BST:AJY)
Germany · Delayed Price · Currency is EUR 22.30
0.00 (0.00%)
At close: Oct 29, 2026
BST:AJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 22.30 | 22.50 | 22.00 | 22.30 | 22.30 | - | - |
| Oct 28, 2026 | 22.00 | 22.50 | 21.80 | 22.30 | 22.30 | 0.90% | - |
| Oct 27, 2026 | 21.80 | 22.30 | 21.60 | 22.10 | 22.10 | 1.38% | - |
| Oct 26, 2026 | 22.20 | 22.30 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Oct 23, 2026 | 22.00 | 22.30 | 21.80 | 22.00 | 22.00 | -0.45% | - |
| Oct 22, 2026 | 21.90 | 22.30 | 21.70 | 22.10 | 22.10 | - | - |
| Oct 21, 2026 | 22.30 | 22.40 | 22.00 | 22.10 | 22.10 | -0.90% | - |
| Oct 20, 2026 | 22.00 | 22.40 | 21.90 | 22.30 | 22.30 | 1.36% | - |
| Oct 19, 2026 | 22.10 | 22.40 | 21.80 | 22.00 | 22.00 | 0.46% | - |
| Oct 16, 2026 | 22.50 | 22.50 | 21.90 | 21.90 | 21.90 | -2.23% | 2 |
| Oct 15, 2026 | 22.10 | 22.60 | 21.90 | 22.40 | 22.40 | 0.90% | - |
| Oct 14, 2026 | 22.30 | 22.50 | 22.10 | 22.20 | 22.20 | - | - |
| Oct 13, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 12, 2026 | 22.30 | 22.40 | 22.10 | 22.40 | 22.40 | 0.45% | - |
| Oct 9, 2026 | 22.50 | 22.60 | 22.30 | 22.30 | 22.30 | -0.89% | - |
| Oct 8, 2026 | 22.40 | 22.50 | 22.00 | 22.50 | 22.50 | 0.45% | - |
| Oct 7, 2026 | 22.10 | 22.70 | 21.90 | 22.40 | 22.40 | 0.90% | - |
| Oct 6, 2026 | 22.50 | 22.60 | 22.10 | 22.20 | 22.20 | -1.33% | - |
| Oct 5, 2026 | 22.30 | 22.60 | 22.20 | 22.50 | 22.50 | 0.90% | - |
| Oct 2, 2026 | 22.30 | 22.50 | 22.20 | 22.30 | 22.30 | - | - |
| Oct 1, 2026 | 22.20 | 22.50 | 22.00 | 22.30 | 22.30 | 0.45% | - |
| Sep 30, 2026 | 23.10 | 23.10 | 22.20 | 22.20 | 22.20 | -3.06% | - |
| Sep 29, 2026 | 22.70 | 23.10 | 22.60 | 22.90 | 22.90 | 0.44% | - |
| Sep 28, 2026 | 22.70 | 23.00 | 22.50 | 22.80 | 22.80 | - | - |
| Sep 25, 2026 | 22.90 | 23.00 | 22.60 | 22.80 | 22.80 | - | - |
| Sep 24, 2026 | 22.70 | 23.10 | 22.50 | 22.80 | 22.80 | 0.44% | - |
| Sep 23, 2026 | 23.00 | 23.10 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Sep 22, 2026 | 22.60 | 23.10 | 22.40 | 22.80 | 22.80 | 0.88% | - |
| Sep 21, 2026 | 22.80 | 22.90 | 22.60 | 22.60 | 22.60 | -0.44% | - |
| Sep 18, 2026 | 22.40 | 22.90 | 22.20 | 22.70 | 22.70 | 1.79% | - |
| Sep 17, 2026 | 22.50 | 22.70 | 22.30 | 22.30 | 22.30 | - | - |
| Sep 16, 2026 | 22.50 | 22.60 | 22.20 | 22.30 | 22.30 | -0.45% | - |
| Sep 15, 2026 | 22.40 | 22.60 | 22.20 | 22.40 | 22.40 | -0.44% | - |
| Sep 14, 2026 | 22.40 | 22.60 | 22.20 | 22.50 | 22.50 | - | 200 |
| Sep 11, 2026 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 10, 2026 | 22.70 | 22.80 | 22.40 | 22.50 | 22.50 | -0.44% | - |
| Sep 9, 2026 | 22.50 | 22.80 | 22.30 | 22.60 | 22.60 | 0.44% | - |
| Sep 8, 2026 | 22.80 | 22.90 | 22.50 | 22.50 | 22.50 | -1.75% | - |
| Sep 7, 2026 | 22.70 | 23.00 | 22.50 | 22.90 | 22.90 | 0.44% | - |
| Sep 4, 2026 | 23.00 | 23.00 | 22.70 | 22.80 | 22.80 | -0.87% | - |
| Sep 3, 2026 | 22.90 | 23.10 | 22.70 | 23.00 | 23.00 | 0.44% | - |
| Sep 2, 2026 | 22.50 | 23.10 | 22.50 | 22.90 | 22.90 | 1.33% | - |
| Sep 1, 2026 | 22.80 | 23.00 | 22.50 | 22.60 | 22.60 | -0.88% | - |
| Aug 31, 2026 | 23.00 | 23.10 | 22.80 | 22.80 | 22.80 | -1.30% | - |
| Aug 28, 2026 | 23.10 | 23.30 | 23.00 | 23.10 | 23.10 | 0.87% | - |
| Aug 27, 2026 | 22.90 | 23.20 | 22.80 | 22.90 | 22.90 | 0.44% | - |
| Aug 26, 2026 | 23.20 | 23.20 | 22.70 | 22.80 | 22.80 | -0.87% | - |
| Aug 25, 2026 | 23.10 | 23.20 | 22.90 | 23.00 | 23.00 | - | - |
| Aug 24, 2026 | 22.90 | 23.40 | 22.80 | 23.00 | 23.00 | - | - |
| Aug 21, 2026 | 23.10 | 23.30 | 23.00 | 23.00 | 23.00 | -0.43% | - |