BST:AL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.56	13.66	13.51	13.56	13.56	0.71%	1,000
Oct 29, 2026	13.26	13.62	13.03	13.46	13.46	1.52%	2,947
Oct 28, 2026	13.21	13.38	13.16	13.26	13.26	0.55%	1,225
Oct 27, 2026	13.50	13.50	13.12	13.19	13.19	-2.33%	1,000
Oct 26, 2026	13.20	13.50	13.03	13.50	13.50	2.55%	2,026
Oct 23, 2026	13.38	13.45	13.03	13.16	13.16	0.24%	1,300
Oct 22, 2026	13.36	13.78	13.10	13.13	13.13	-5.39%	50
Oct 21, 2026	13.14	13.88	13.08	13.88	13.88	4.88%	2,372
Oct 20, 2026	13.09	13.26	13.03	13.23	13.23	-4.43%	500
Oct 19, 2026	13.19	13.85	12.82	13.85	13.85	5.23%	1,705
Oct 16, 2026	12.33	13.16	12.14	13.16	13.16	6.99%	2,355
Oct 15, 2026	12.30	12.65	12.10	12.30	12.30	1.42%	5,448
Oct 14, 2026	12.07	12.52	11.98	12.13	12.13	0.30%	2,840
Oct 13, 2026	11.72	12.15	11.72	12.09	12.09	3.14%	181
Oct 12, 2026	11.96	11.96	11.69	11.72	11.72	0.24%	761
Oct 9, 2026	11.39	11.84	11.12	11.70	11.70	2.83%	-
Oct 8, 2026	11.41	11.54	11.14	11.37	11.37	-0.46%	-
Oct 7, 2026	11.59	11.70	11.37	11.43	11.43	-0.33%	-
Oct 6, 2026	11.44	11.73	11.44	11.46	11.46	0.32%	158
Oct 5, 2026	11.33	11.56	11.13	11.43	11.43	0.44%	40
Oct 2, 2026	11.28	11.46	11.27	11.38	11.38	1.08%	-
Oct 1, 2026	11.45	11.45	11.14	11.26	11.26	-3.79%	296
Sep 30, 2026	11.45	12.00	11.41	11.70	11.70	2.47%	5,620
Sep 29, 2026	11.46	11.52	11.38	11.42	11.42	-0.02%	-
Sep 28, 2026	11.21	11.42	11.20	11.42	11.42	1.46%	-
Sep 25, 2026	11.20	11.29	11.15	11.26	11.26	0.61%	-
Sep 24, 2026	10.98	11.36	10.72	11.19	11.19	1.75%	-
Sep 23, 2026	11.35	11.45	10.92	11.00	11.00	-3.07%	460
Sep 22, 2026	11.44	11.52	11.05	11.34	11.34	4.07%	1,300
Sep 21, 2026	10.97	11.43	10.90	10.90	10.90	-0.38%	598
Sep 18, 2026	11.52	11.67	10.93	10.94	10.94	-7.22%	66
Sep 17, 2026	10.35	11.79	10.35	11.79	11.79	13.95%	355
Sep 16, 2026	10.35	10.54	10.35	10.35	10.35	-0.38%	2,700
Sep 15, 2026	10.50	10.67	10.39	10.39	10.39	-1.35%	100
Sep 14, 2026	10.39	10.74	10.39	10.53	10.53	1.37%	100
Sep 11, 2026	10.38	10.89	10.35	10.39	10.39	-1.05%	1,484
Sep 10, 2026	10.40	10.59	10.34	10.50	10.50	0.96%	1,099
Sep 9, 2026	10.52	10.62	10.40	10.40	10.40	-1.12%	496
Sep 8, 2026	10.59	10.75	10.40	10.52	10.52	-0.68%	-
Sep 7, 2026	10.43	10.81	10.24	10.59	10.59	1.44%	-
Sep 4, 2026	10.35	10.55	10.33	10.44	10.44	0.95%	-
Sep 3, 2026	10.26	10.44	10.20	10.34	10.34	0.70%	-
Sep 2, 2026	10.17	10.40	10.12	10.27	10.27	0.92%	-
Sep 1, 2026	10.24	10.32	10.11	10.18	10.18	-0.63%	-
Aug 31, 2026	10.15	10.37	10.12	10.24	10.24	0.87%	940
Aug 28, 2026	10.12	10.24	10.11	10.15	10.15	-0.47%	-
Aug 27, 2026	10.20	10.20	10.20	10.20	10.20	-	196
Aug 26, 2026	10.30	10.31	10.20	10.20	10.20	-	-
Aug 25, 2026	10.20	10.28	10.20	10.20	10.20	-	-
Aug 24, 2026	10.15	10.31	10.15	10.20	10.20	0.41%	-