BST:AND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	34.40	34.40	34.40	34.40	34.40	-1.43%	-
Oct 28, 2026	35.35	35.50	34.50	34.90	34.90	-1.41%	-
Oct 27, 2026	35.40	35.40	35.40	35.40	35.40	2.61%	-
Oct 26, 2026	34.50	34.50	34.50	34.50	34.50	1.47%	-
Oct 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Oct 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%	-
Oct 21, 2026	34.30	34.30	34.30	34.30	34.30	1.33%	-
Oct 20, 2026	33.85	33.85	33.85	33.85	33.85	-	-
Oct 19, 2026	33.85	33.85	33.85	33.85	33.85	-2.73%	-
Oct 16, 2026	34.80	34.80	34.80	34.80	34.80	-1.00%	-
Oct 15, 2026	34.05	35.20	34.00	35.15	35.15	1.88%	-
Oct 14, 2026	34.50	34.50	34.50	34.50	34.50	-3.09%	-
Oct 13, 2026	35.60	35.60	35.60	35.60	35.60	0.14%	-
Oct 12, 2026	35.55	35.55	35.55	35.55	35.55	-1.80%	-
Oct 9, 2026	36.20	36.20	36.20	36.20	36.20	-1.90%	-
Oct 8, 2026	36.90	36.90	36.90	36.90	36.90	2.36%	-
Oct 7, 2026	36.05	36.05	36.05	36.05	36.05	-2.04%	-
Oct 6, 2026	36.80	36.80	36.80	36.80	36.80	-0.67%	-
Oct 5, 2026	37.05	37.05	37.05	37.05	37.05	-0.94%	-
Oct 2, 2026	37.40	37.40	37.40	37.40	37.40	0.27%	-
Oct 1, 2026	37.30	37.30	37.30	37.30	37.30	-0.27%	-
Sep 30, 2026	37.40	37.40	37.40	37.40	37.40	-0.27%	-
Sep 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.40%	-
Sep 28, 2026	37.65	37.65	37.65	37.65	37.65	-2.33%	-
Sep 25, 2026	37.75	38.55	37.70	38.55	38.55	1.72%	-
Sep 24, 2026	37.90	37.90	37.90	37.90	37.90	0.13%	-
Sep 23, 2026	37.85	37.85	37.85	37.85	37.85	-1.05%	-
Sep 22, 2026	38.25	38.25	38.25	38.25	38.25	0.92%	-
Sep 21, 2026	37.90	37.90	37.90	37.90	37.90	-3.56%	-
Sep 18, 2026	39.30	39.30	39.30	39.30	39.30	-3.56%	-
Sep 17, 2026	40.75	40.75	40.75	40.75	40.75	0.37%	-
Sep 16, 2026	40.60	40.60	40.60	40.60	40.60	0.97%	-
Sep 15, 2026	41.25	41.25	41.25	41.25	40.21	0.86%	-
Sep 14, 2026	40.90	40.90	40.90	40.90	39.87	-0.85%	-
Sep 11, 2026	41.25	41.25	41.25	41.25	40.21	6.18%	-
Sep 10, 2026	38.85	38.85	38.85	38.85	37.87	-8.48%	-
Sep 9, 2026	42.45	42.45	42.45	42.45	41.38	5.33%	-
Sep 8, 2026	40.30	40.30	40.30	40.30	39.28	3.07%	-
Sep 7, 2026	39.10	39.10	39.10	39.10	38.11	10.76%	-
Sep 4, 2026	35.30	35.30	35.30	35.30	34.41	-0.84%	-
Sep 3, 2026	35.60	35.60	35.60	35.60	34.70	-5.44%	-
Sep 2, 2026	37.65	37.65	37.65	37.65	36.70	1.62%	-
Sep 1, 2026	37.05	37.05	37.05	37.05	36.12	-4.14%	-
Aug 31, 2026	38.65	38.65	38.65	38.65	37.68	-1.28%	-
Aug 28, 2026	39.00	39.50	38.75	39.15	38.16	-0.63%	-
Aug 27, 2026	39.40	39.40	39.40	39.40	38.41	1.16%	-
Aug 26, 2026	38.95	38.95	38.95	38.95	37.97	-2.01%	-
Aug 25, 2026	39.75	39.75	39.75	39.75	38.75	2.05%	-
Aug 24, 2026	38.95	38.95	38.95	38.95	37.97	-0.89%	-
Aug 21, 2026	38.50	39.75	38.50	39.30	38.31	1.95%	-