BST:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	36.32	36.32	36.32	36.32	36.32	0.11%	-
Jun 8, 2026	35.88	36.62	35.88	36.28	36.28	-0.98%	-
Jun 5, 2026	36.64	36.64	36.64	36.64	36.64	2.75%	-
Jun 4, 2026	35.66	35.66	35.66	35.66	35.66	1.02%	-
Jun 3, 2026	35.30	35.30	35.30	35.30	35.30	-1.29%	-
Jun 2, 2026	34.00	35.88	33.94	35.76	35.76	2.88%	-
Jun 1, 2026	34.94	35.28	34.76	34.76	34.76	-1.97%	-
May 29, 2026	34.76	35.72	34.76	35.46	35.46	0.68%	-
May 28, 2026	35.22	35.84	35.08	35.22	35.22	-1.45%	-
May 27, 2026	35.74	35.74	35.74	35.74	35.74	0.45%	-
May 26, 2026	35.58	35.58	35.58	35.58	35.58	0.91%	-
May 25, 2026	35.20	35.28	35.20	35.26	35.26	-0.96%	-
May 22, 2026	35.60	35.60	35.60	35.60	35.60	1.31%	-
May 21, 2026	35.14	35.14	35.14	35.14	35.14	-0.11%	-
May 20, 2026	35.18	35.18	35.18	35.18	35.18	0.23%	-
May 19, 2026	35.10	35.10	35.10	35.10	35.10	1.05%	-
May 18, 2026	35.16	35.16	35.16	35.16	34.74	1.62%	-
May 15, 2026	34.56	35.06	34.50	34.60	34.18	-1.42%	-
May 14, 2026	35.10	35.10	35.10	35.10	34.68	1.21%	-
May 13, 2026	34.68	34.68	34.68	34.68	34.26	0.17%	-
May 12, 2026	34.62	34.62	34.62	34.62	34.20	0.41%	-
May 11, 2026	34.48	34.48	34.48	34.48	34.07	0.23%	-
May 8, 2026	34.26	34.66	34.26	34.40	33.99	-0.75%	-
May 7, 2026	34.66	34.66	34.66	34.66	34.24	1.11%	-
May 6, 2026	34.28	34.28	34.28	34.28	33.87	-1.78%	-
May 5, 2026	34.90	34.90	34.90	34.90	34.48	1.04%	-
May 4, 2026	34.54	34.54	34.54	34.54	34.12	-0.92%	-
Apr 30, 2026	33.98	34.92	33.90	34.86	34.44	0.40%	-
Apr 29, 2026	34.56	35.06	34.48	34.72	34.30	-1.03%	-
Apr 28, 2026	34.38	35.38	34.34	35.08	34.66	0.34%	-
Apr 27, 2026	34.30	35.26	34.26	34.96	34.54	0.11%	-
Apr 24, 2026	34.92	34.92	34.92	34.92	34.50	-0.85%	-
Apr 23, 2026	35.22	35.22	35.22	35.22	34.80	2.98%	-
Apr 22, 2026	34.20	34.20	34.20	34.20	33.79	-0.18%	-
Apr 21, 2026	34.26	34.26	34.26	34.26	33.85	-1.72%	-
Apr 20, 2026	34.86	34.86	34.86	34.86	34.44	-1.53%	-
Apr 17, 2026	34.92	35.40	34.80	35.40	34.97	-0.06%	-
Apr 16, 2026	34.42	35.42	34.42	35.42	34.99	1.61%	-
Apr 15, 2026	34.64	35.04	34.62	34.86	34.44	-1.08%	-
Apr 14, 2026	35.24	35.24	35.24	35.24	34.82	0.69%	-
Apr 13, 2026	35.00	35.00	35.00	35.00	34.58	-1.69%	-
Apr 10, 2026	35.40	35.80	35.20	35.60	35.17	-0.56%	-
Apr 9, 2026	35.80	35.80	35.80	35.80	35.37	0.56%	-
Apr 8, 2026	35.60	35.60	35.60	35.60	35.17	-0.11%	-
Apr 7, 2026	35.64	35.64	35.64	35.64	35.21	0.11%	-
Apr 2, 2026	35.60	35.60	35.60	35.60	35.17	1.71%	-
Apr 1, 2026	35.00	35.00	35.00	35.00	34.58	1.16%	-
Mar 31, 2026	35.00	35.20	34.40	34.60	34.18	-1.70%	-
Mar 30, 2026	34.20	35.20	34.20	35.20	34.78	2.33%	-
Mar 27, 2026	34.40	34.40	34.40	34.40	33.99	0.58%	-