BST:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.46	31.46	31.46	31.46	31.46	-0.13%	-
Oct 8, 2026	31.50	31.50	31.50	31.50	31.50	0.57%	-
Oct 7, 2026	31.32	31.32	31.32	31.32	31.32	0.45%	-
Oct 6, 2026	30.74	31.46	30.74	31.18	31.18	-0.26%	-
Oct 5, 2026	30.88	31.44	30.82	31.26	31.26	0.26%	-
Oct 2, 2026	31.18	31.18	31.18	31.18	31.18	0.32%	-
Oct 1, 2026	31.08	31.08	31.08	31.08	31.08	0.65%	-
Sep 30, 2026	30.88	30.88	30.88	30.88	30.88	-	-
Sep 29, 2026	30.88	30.88	30.88	30.88	30.88	1.25%	-
Sep 28, 2026	30.50	30.50	30.50	30.50	30.50	-1.36%	-
Sep 25, 2026	30.24	30.92	30.22	30.92	30.92	0.78%	-
Sep 24, 2026	30.68	30.68	30.68	30.68	30.68	-1.29%	-
Sep 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.83%	-
Sep 22, 2026	31.66	31.66	31.66	31.66	31.66	0.44%	-
Sep 21, 2026	31.52	31.52	31.52	31.52	31.52	-	-
Sep 18, 2026	31.46	31.64	31.40	31.52	31.52	-1.25%	-
Sep 17, 2026	31.92	31.92	31.92	31.92	31.92	-	-
Sep 16, 2026	31.92	31.92	31.92	31.92	31.92	1.46%	-
Sep 15, 2026	31.46	31.46	31.46	31.46	31.46	-0.88%	-
Sep 14, 2026	31.74	31.74	31.74	31.74	31.74	0.25%	-
Sep 11, 2026	31.66	31.66	31.66	31.66	31.66	-0.38%	-
Sep 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.75%	-
Sep 9, 2026	32.02	32.02	32.02	32.02	32.02	-0.74%	-
Sep 8, 2026	32.26	32.26	32.26	32.26	32.26	2.54%	-
Sep 7, 2026	31.46	31.46	31.46	31.46	31.46	-2.12%	-
Sep 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%	-
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.62%	-
Sep 2, 2026	32.06	32.06	32.06	32.06	32.06	-0.80%	-
Sep 1, 2026	32.32	32.32	32.32	32.32	32.32	1.44%	-
Aug 31, 2026	31.78	32.16	31.78	31.86	31.86	-1.55%	-
Aug 28, 2026	32.12	32.72	31.94	32.36	32.36	0.12%	-
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%	-
Aug 26, 2026	31.94	32.72	31.72	32.66	32.66	1.05%	-
Aug 25, 2026	31.90	32.62	31.90	32.32	32.32	-0.25%	-
Aug 24, 2026	31.50	32.40	31.50	32.40	32.40	1.06%	-
Aug 21, 2026	32.06	32.72	32.02	32.06	32.06	-1.78%	-
Aug 20, 2026	32.20	33.00	32.14	32.64	32.64	-0.49%	-
Aug 19, 2026	32.50	33.38	32.48	32.80	32.80	-0.85%	-
Aug 18, 2026	32.58	33.44	32.58	33.08	33.08	-0.04%	-
Aug 17, 2026	33.10	33.60	33.00	33.52	33.09	-0.48%	-
Aug 14, 2026	33.68	33.68	33.68	33.68	33.25	0.72%	-
Aug 13, 2026	33.44	33.44	33.44	33.44	33.02	0.66%	-
Aug 12, 2026	33.22	33.22	33.22	33.22	32.80	0.12%	-
Aug 11, 2026	33.18	33.18	33.18	33.18	32.76	0.73%	-
Aug 10, 2026	32.94	32.94	32.94	32.94	32.52	-1.79%	-
Aug 7, 2026	33.54	33.54	33.54	33.54	33.11	0.96%	-
Aug 6, 2026	33.22	33.22	33.22	33.22	32.80	-0.72%	-
Aug 5, 2026	33.46	33.46	33.46	33.46	33.04	-1.53%	-
Aug 4, 2026	33.98	33.98	33.98	33.98	33.55	-1.45%	-
Aug 3, 2026	34.48	34.48	34.48	34.48	34.04	-1.60%	-