BST:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	35.16	35.16	35.16	35.16	35.16	1.62%	-
May 15, 2026	34.56	35.06	34.50	34.60	34.60	-1.42%	-
May 14, 2026	35.10	35.10	35.10	35.10	35.10	1.21%	-
May 13, 2026	34.68	34.68	34.68	34.68	34.68	0.17%	-
May 12, 2026	34.62	34.62	34.62	34.62	34.62	0.41%	-
May 11, 2026	34.48	34.48	34.48	34.48	34.48	0.23%	-
May 8, 2026	34.26	34.66	34.26	34.40	34.40	-0.75%	-
May 7, 2026	33.92	34.92	33.78	34.66	34.66	1.11%	-
May 6, 2026	34.28	34.28	34.28	34.28	34.28	-1.78%	-
May 5, 2026	34.90	34.90	34.90	34.90	34.90	1.04%	-
May 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.92%	-
Apr 30, 2026	33.98	34.92	33.90	34.86	34.86	0.40%	-
Apr 29, 2026	34.56	35.06	34.48	34.72	34.72	-1.03%	-
Apr 28, 2026	34.38	35.38	34.34	35.08	35.08	0.34%	-
Apr 27, 2026	34.30	35.26	34.26	34.96	34.96	0.11%	-
Apr 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.85%	-
Apr 23, 2026	35.22	35.22	35.22	35.22	35.22	2.98%	-
Apr 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.18%	-
Apr 21, 2026	34.26	34.26	34.26	34.26	34.26	-1.72%	-
Apr 20, 2026	34.86	34.86	34.86	34.86	34.86	-1.53%	-
Apr 17, 2026	34.92	35.40	34.80	35.40	35.40	-0.06%	-
Apr 16, 2026	34.42	35.42	34.42	35.42	35.42	1.61%	-
Apr 15, 2026	34.64	35.04	34.62	34.86	34.86	-1.08%	-
Apr 14, 2026	35.24	35.24	35.24	35.24	35.24	0.69%	-
Apr 13, 2026	35.00	35.00	35.00	35.00	35.00	-1.69%	-
Apr 10, 2026	35.40	35.80	35.20	35.60	35.60	-0.56%	-
Apr 9, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
Apr 8, 2026	35.60	35.60	35.60	35.60	35.60	-0.11%	-
Apr 7, 2026	35.64	35.64	35.64	35.64	35.64	0.11%	-
Apr 2, 2026	35.60	35.60	35.60	35.60	35.60	1.71%	-
Apr 1, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
Mar 31, 2026	35.00	35.20	34.40	34.60	34.60	-1.70%	-
Mar 30, 2026	34.20	35.20	34.20	35.20	35.20	2.33%	-
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	-
Mar 26, 2026	33.60	34.40	33.60	34.20	34.20	1.79%	-
Mar 25, 2026	33.60	34.00	33.60	33.60	33.60	-	-
Mar 24, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Mar 23, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Mar 20, 2026	33.00	33.00	33.00	33.00	33.00	-2.37%	-
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	-
Mar 18, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Mar 17, 2026	34.40	34.40	34.40	34.40	34.40	-	-
Mar 16, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Mar 13, 2026	34.80	34.80	34.80	34.80	34.80	2.35%	-
Mar 12, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Mar 11, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Mar 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Mar 9, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Mar 6, 2026	33.80	34.20	33.80	34.20	34.20	-0.58%	-
Mar 5, 2026	34.00	34.60	34.00	34.40	34.40	-0.58%	-