BST:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	32.86	33.36	32.74	32.94	32.94	-1.79%	-
Aug 7, 2026	33.54	33.54	33.54	33.54	33.54	0.96%	-
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	-0.72%	-
Aug 5, 2026	33.80	33.88	33.16	33.46	33.46	-1.53%	-
Aug 4, 2026	33.76	34.24	33.62	33.98	33.98	-1.45%	-
Aug 3, 2026	34.48	34.48	34.48	34.48	34.48	-1.60%	-
Jul 31, 2026	35.16	35.56	35.04	35.04	35.04	-1.30%	-
Jul 30, 2026	35.50	35.50	35.50	35.50	35.50	-1.83%	-
Jul 29, 2026	35.98	36.80	35.96	36.16	36.16	-1.58%	-
Jul 28, 2026	36.74	36.74	36.74	36.74	36.74	0.60%	-
Jul 27, 2026	36.52	36.52	36.52	36.52	36.52	-0.81%	-
Jul 24, 2026	36.36	37.22	36.34	36.82	36.82	-0.38%	-
Jul 23, 2026	36.96	36.96	36.96	36.96	36.96	0.16%	-
Jul 22, 2026	36.90	36.90	36.90	36.90	36.90	1.43%	-
Jul 21, 2026	36.38	36.38	36.38	36.38	36.38	-0.27%	-
Jul 20, 2026	36.48	36.48	36.48	36.48	36.48	0.27%	-
Jul 17, 2026	35.98	37.08	35.94	36.38	36.38	-1.41%	-
Jul 16, 2026	36.90	36.90	36.90	36.90	36.90	2.44%	-
Jul 15, 2026	36.02	36.02	36.02	36.02	36.02	-1.64%	-
Jul 14, 2026	36.62	36.62	36.62	36.62	36.62	-0.60%	-
Jul 13, 2026	35.86	37.00	35.42	36.84	36.84	0.55%	-
Jul 10, 2026	35.34	36.64	35.14	36.64	36.64	1.89%	-
Jul 9, 2026	35.96	35.96	35.96	35.96	35.96	0.33%	-
Jul 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.61%	-
Jul 7, 2026	36.06	36.06	36.06	36.06	36.06	1.35%	-
Jul 6, 2026	35.52	36.14	35.50	35.58	35.58	0.34%	98
Jul 3, 2026	35.52	35.56	35.38	35.46	35.46	-1.83%	-
Jul 2, 2026	36.12	36.12	36.12	36.12	36.12	1.23%	-
Jul 1, 2026	35.04	36.10	35.04	35.68	35.68	-0.17%	-
Jun 30, 2026	35.54	36.14	35.46	35.74	35.74	-1.00%	-
Jun 29, 2026	36.10	36.34	35.80	36.10	36.10	-0.93%	-
Jun 26, 2026	36.44	36.44	36.44	36.44	36.44	1.39%	-
Jun 25, 2026	35.94	35.94	35.94	35.94	35.94	-0.39%	-
Jun 24, 2026	36.08	36.08	36.08	36.08	36.08	1.35%	-
Jun 23, 2026	33.98	35.60	33.84	35.60	35.60	2.71%	-
Jun 22, 2026	34.66	34.66	34.66	34.66	34.66	2.18%	-
Jun 19, 2026	33.92	33.92	33.92	33.92	33.92	-1.28%	-
Jun 18, 2026	33.72	34.62	33.72	34.36	34.36	0.88%	-
Jun 17, 2026	34.64	34.96	33.80	34.06	34.06	-3.18%	-
Jun 16, 2026	35.18	35.18	35.18	35.18	35.18	-0.90%	-
Jun 15, 2026	35.50	35.50	35.50	35.50	35.50	-3.06%	-
Jun 12, 2026	35.64	36.72	35.60	36.62	36.62	1.10%	-
Jun 11, 2026	36.22	36.22	36.22	36.22	36.22	-1.09%	-
Jun 10, 2026	36.62	36.62	36.62	36.62	36.62	0.83%	-
Jun 9, 2026	36.32	36.32	36.32	36.32	36.32	0.11%	-
Jun 8, 2026	35.88	36.62	35.88	36.28	36.28	-0.98%	-
Jun 5, 2026	36.64	36.64	36.64	36.64	36.64	2.75%	-
Jun 4, 2026	35.66	35.66	35.66	35.66	35.66	1.02%	-
Jun 3, 2026	35.30	35.30	35.30	35.30	35.30	-1.29%	-
Jun 2, 2026	34.00	35.88	33.94	35.76	35.76	2.88%	-