BST:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.12	32.72	31.94	32.36	32.36	0.12%	-
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%	-
Aug 26, 2026	31.94	32.72	31.72	32.66	32.66	1.05%	-
Aug 25, 2026	31.90	32.62	31.90	32.32	32.32	-0.25%	-
Aug 24, 2026	31.50	32.40	31.50	32.40	32.40	1.06%	-
Aug 21, 2026	32.06	32.72	32.02	32.06	32.06	-1.78%	-
Aug 20, 2026	32.20	33.00	32.14	32.64	32.64	-0.49%	-
Aug 19, 2026	32.50	33.38	32.48	32.80	32.80	-0.85%	-
Aug 18, 2026	32.58	33.44	32.58	33.08	33.08	-0.04%	-
Aug 17, 2026	33.10	33.60	33.00	33.52	33.09	-0.48%	-
Aug 14, 2026	33.68	33.68	33.68	33.68	33.25	0.72%	-
Aug 13, 2026	33.44	33.44	33.44	33.44	33.02	0.66%	-
Aug 12, 2026	33.22	33.22	33.22	33.22	32.80	0.12%	-
Aug 11, 2026	33.18	33.18	33.18	33.18	32.76	0.73%	-
Aug 10, 2026	32.94	32.94	32.94	32.94	32.52	-1.79%	-
Aug 7, 2026	33.54	33.54	33.54	33.54	33.11	0.96%	-
Aug 6, 2026	33.22	33.22	33.22	33.22	32.80	-0.72%	-
Aug 5, 2026	33.46	33.46	33.46	33.46	33.04	-1.53%	-
Aug 4, 2026	33.98	33.98	33.98	33.98	33.55	-1.45%	-
Aug 3, 2026	34.48	34.48	34.48	34.48	34.04	-1.60%	-
Jul 31, 2026	35.16	35.56	35.04	35.04	34.60	-1.30%	-
Jul 30, 2026	35.50	35.50	35.50	35.50	35.05	-1.83%	-
Jul 29, 2026	36.16	36.16	36.16	36.16	35.70	-1.58%	-
Jul 28, 2026	36.74	36.74	36.74	36.74	36.27	0.60%	-
Jul 27, 2026	36.52	36.52	36.52	36.52	36.06	-0.81%	-
Jul 24, 2026	36.36	37.22	36.34	36.82	36.35	-0.38%	-
Jul 23, 2026	36.96	36.96	36.96	36.96	36.49	0.16%	-
Jul 22, 2026	36.90	36.90	36.90	36.90	36.43	1.43%	-
Jul 21, 2026	36.38	36.38	36.38	36.38	35.92	-0.27%	-
Jul 20, 2026	36.48	36.48	36.48	36.48	36.02	0.27%	-
Jul 17, 2026	36.38	36.38	36.38	36.38	35.92	-1.41%	-
Jul 16, 2026	36.90	36.90	36.90	36.90	36.43	2.44%	-
Jul 15, 2026	36.02	36.02	36.02	36.02	35.56	-1.64%	-
Jul 14, 2026	36.62	36.62	36.62	36.62	36.16	-0.60%	-
Jul 13, 2026	36.84	36.84	36.84	36.84	36.37	0.55%	-
Jul 10, 2026	36.64	36.64	36.64	36.64	36.18	1.89%	-
Jul 9, 2026	35.96	35.96	35.96	35.96	35.50	0.33%	-
Jul 8, 2026	35.84	35.84	35.84	35.84	35.39	-0.61%	-
Jul 7, 2026	36.06	36.06	36.06	36.06	35.60	1.35%	-
Jul 6, 2026	35.52	36.14	35.50	35.58	35.13	0.34%	98
Jul 3, 2026	35.46	35.46	35.46	35.46	35.01	-1.83%	-
Jul 2, 2026	36.12	36.12	36.12	36.12	35.66	1.23%	-
Jul 1, 2026	35.68	35.68	35.68	35.68	35.23	-0.17%	-
Jun 30, 2026	35.74	35.74	35.74	35.74	35.29	-1.00%	-
Jun 29, 2026	36.10	36.10	36.10	36.10	35.64	-0.93%	-
Jun 26, 2026	36.44	36.44	36.44	36.44	35.98	1.39%	-
Jun 25, 2026	35.94	35.94	35.94	35.94	35.48	-0.39%	-
Jun 24, 2026	36.08	36.08	36.08	36.08	35.62	1.35%	-
Jun 23, 2026	35.60	35.60	35.60	35.60	35.15	2.71%	-
Jun 22, 2026	34.66	34.66	34.66	34.66	34.22	2.18%	-