BST:AV6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.06	33.64	32.96	33.42	33.42	0.12%	-
Oct 29, 2026	33.38	33.38	33.38	33.38	33.38	1.15%	-
Oct 28, 2026	33.00	33.00	33.00	33.00	33.00	-1.14%	-
Oct 27, 2026	33.38	33.38	33.38	33.38	33.38	1.03%	-
Oct 26, 2026	33.04	33.04	33.04	33.04	33.04	-1.55%	-
Oct 23, 2026	33.56	33.56	33.56	33.56	33.56	-	-
Oct 22, 2026	33.56	33.56	33.56	33.56	33.56	2.50%	-
Oct 21, 2026	32.22	33.02	32.14	32.74	32.74	0.37%	-
Oct 20, 2026	32.62	32.62	32.62	32.62	32.62	1.43%	-
Oct 19, 2026	32.16	32.16	32.16	32.16	32.16	-1.41%	-
Oct 16, 2026	32.62	32.62	32.62	32.62	32.62	1.49%	-
Oct 15, 2026	32.14	32.72	32.14	32.14	32.14	-1.17%	-
Oct 14, 2026	32.52	32.52	32.52	32.52	32.52	0.93%	-
Oct 13, 2026	32.22	32.22	32.22	32.22	32.22	0.75%	-
Oct 12, 2026	31.98	31.98	31.98	31.98	31.98	1.65%	-
Oct 9, 2026	31.46	31.46	31.46	31.46	31.46	-0.13%	-
Oct 8, 2026	31.50	31.50	31.50	31.50	31.50	0.57%	-
Oct 7, 2026	31.32	31.32	31.32	31.32	31.32	0.45%	-
Oct 6, 2026	31.18	31.18	31.18	31.18	31.18	-0.26%	-
Oct 5, 2026	31.26	31.26	31.26	31.26	31.26	0.26%	-
Oct 2, 2026	31.18	31.18	31.18	31.18	31.18	0.32%	-
Oct 1, 2026	31.08	31.08	31.08	31.08	31.08	0.65%	-
Sep 30, 2026	30.88	30.88	30.88	30.88	30.88	-	-
Sep 29, 2026	30.88	30.88	30.88	30.88	30.88	1.25%	-
Sep 28, 2026	30.50	30.50	30.50	30.50	30.50	-1.36%	-
Sep 25, 2026	30.24	30.92	30.22	30.92	30.92	0.78%	-
Sep 24, 2026	30.68	30.68	30.68	30.68	30.68	-1.29%	-
Sep 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.83%	-
Sep 22, 2026	31.66	31.66	31.66	31.66	31.66	0.44%	-
Sep 21, 2026	31.52	31.52	31.52	31.52	31.52	-	-
Sep 18, 2026	31.52	31.52	31.52	31.52	31.52	-1.25%	-
Sep 17, 2026	31.92	31.92	31.92	31.92	31.92	-	-
Sep 16, 2026	31.92	31.92	31.92	31.92	31.92	1.46%	-
Sep 15, 2026	31.46	31.46	31.46	31.46	31.46	-0.88%	-
Sep 14, 2026	31.74	31.74	31.74	31.74	31.74	0.25%	-
Sep 11, 2026	31.66	31.66	31.66	31.66	31.66	-0.38%	-
Sep 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.75%	-
Sep 9, 2026	32.02	32.02	32.02	32.02	32.02	-0.74%	-
Sep 8, 2026	32.26	32.26	32.26	32.26	32.26	2.54%	-
Sep 7, 2026	31.46	31.46	31.46	31.46	31.46	-2.12%	-
Sep 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%	-
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.62%	-
Sep 2, 2026	32.06	32.06	32.06	32.06	32.06	-0.80%	-
Sep 1, 2026	32.32	32.32	32.32	32.32	32.32	1.44%	-
Aug 31, 2026	31.86	31.86	31.86	31.86	31.86	-1.55%	-
Aug 28, 2026	32.12	32.72	31.94	32.36	32.36	0.12%	-
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%	-
Aug 26, 2026	32.66	32.66	32.66	32.66	32.66	1.05%	-
Aug 25, 2026	32.32	32.32	32.32	32.32	32.32	-0.25%	-
Aug 24, 2026	32.40	32.40	32.40	32.40	32.40	1.06%	-