BST:AVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.17%	-
Oct 28, 2026	15.23	15.25	14.56	14.90	14.90	-2.68%	-
Oct 27, 2026	14.86	15.57	14.83	15.31	15.31	-0.52%	-
Oct 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%	-
Oct 23, 2026	15.41	15.41	15.41	15.41	15.41	1.08%	-
Oct 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%	-
Oct 21, 2026	15.39	15.39	15.39	15.39	15.39	3.74%	-
Oct 20, 2026	14.83	14.83	14.83	14.83	14.83	2.28%	-
Oct 19, 2026	14.50	14.50	14.50	14.50	14.50	0.66%	-
Oct 16, 2026	14.41	14.41	14.41	14.41	14.41	0.56%	-
Oct 15, 2026	13.86	14.47	13.86	14.33	14.33	1.92%	-
Oct 14, 2026	14.06	14.06	14.06	14.06	14.06	1.26%	-
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	0.14%	-
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.96%	-
Oct 9, 2026	14.00	14.00	14.00	14.00	14.00	2.38%	-
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.26%	-
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%	-
Oct 6, 2026	13.74	13.74	13.74	13.74	13.74	-1.93%	-
Oct 5, 2026	14.01	14.01	14.01	14.01	14.01	2.98%	-
Oct 2, 2026	13.60	13.60	13.60	13.60	13.60	1.76%	-
Oct 1, 2026	13.37	13.37	13.37	13.37	13.37	0.26%	-
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.63%	-
Sep 29, 2026	13.42	13.42	13.42	13.42	13.42	0.07%	-
Sep 28, 2026	13.41	13.41	13.41	13.41	13.41	0.41%	-
Sep 25, 2026	13.41	13.48	13.30	13.35	13.35	-1.18%	-
Sep 24, 2026	13.51	13.51	13.51	13.51	13.51	4.32%	-
Sep 23, 2026	12.95	12.95	12.95	12.95	12.95	-3.07%	-
Sep 22, 2026	13.36	13.36	13.36	13.36	13.36	1.75%	-
Sep 21, 2026	13.13	13.13	13.13	13.13	13.13	-2.85%	-
Sep 18, 2026	13.52	13.52	13.52	13.52	13.52	-2.14%	-
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	1.81%	-
Sep 16, 2026	13.57	13.57	13.57	13.57	13.57	1.08%	-
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	2.64%	-
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	2.79%	-
Sep 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.59%	-
Sep 10, 2026	12.80	12.80	12.80	12.80	12.80	0.12%	-
Sep 9, 2026	12.78	12.78	12.78	12.78	12.78	-3.00%	-
Sep 8, 2026	13.18	13.18	13.18	13.18	13.18	3.99%	-
Sep 7, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%	-
Sep 4, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%	-
Sep 3, 2026	13.00	13.00	13.00	13.00	13.00	2.85%	-
Sep 2, 2026	12.64	12.64	12.64	12.64	12.64	3.18%	-
Sep 1, 2026	12.25	12.25	12.25	12.25	12.25	-1.92%	-
Aug 31, 2026	12.49	12.49	12.49	12.49	12.49	-0.52%	-
Aug 28, 2026	12.36	12.63	12.36	12.56	12.56	0.48%	-
Aug 27, 2026	12.50	12.50	12.50	12.50	12.50	0.36%	-
Aug 26, 2026	12.45	12.45	12.45	12.45	12.45	0.65%	-
Aug 25, 2026	12.37	12.37	12.37	12.37	12.37	1.02%	-
Aug 24, 2026	12.25	12.25	12.25	12.25	12.25	-0.77%	-
Aug 21, 2026	12.08	12.37	12.07	12.34	12.34	1.40%	-