APT Satellite Holdings Limited (BST:AY8)
Germany · Delayed Price · Currency is EUR 0.3700
-0.0140 (-3.65%)
At close: Apr 28, 2026
BST:AY8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.65% | - |
| Apr 27, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.59% | - |
| Apr 24, 2026 | 0.19 | 0.38 | 0.19 | 0.38 | 0.38 | 100.00% | - |
| Apr 23, 2026 | 0.26 | 0.30 | 0.19 | 0.19 | 0.19 | -27.31% | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -37.50% | - |
| Apr 21, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.95% | - |
| Apr 20, 2026 | 0.19 | 0.42 | 0.19 | 0.42 | 0.42 | 122.22% | - |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -48.36% | - |
| Apr 16, 2026 | 0.19 | 0.37 | 0.19 | 0.37 | 0.37 | - | - |
| Apr 15, 2026 | 0.19 | 0.37 | 0.19 | 0.37 | 0.37 | 93.65% | - |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -44.08% | - |
| Apr 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | - |
| Apr 9, 2026 | 0.19 | 0.34 | 0.19 | 0.34 | 0.34 | 79.89% | - |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -43.41% | - |
| Apr 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 2, 2026 | 0.19 | 0.33 | 0.19 | 0.33 | 0.33 | 76.72% | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -45.69% | - |
| Mar 30, 2026 | 0.19 | 0.35 | 0.19 | 0.35 | 0.35 | 2.35% | - |
| Mar 27, 2026 | 0.19 | 0.34 | 0.19 | 0.34 | 0.34 | 78.95% | - |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -39.87% | - |
| Mar 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.60% | - |
| Mar 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.23% | - |
| Mar 20, 2026 | 0.19 | 0.33 | 0.19 | 0.33 | 0.33 | 0.61% | - |
| Mar 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | - |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7.36% | - |
| Mar 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 71.58% | - |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -44.12% | - |
| Mar 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | - |
| Mar 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 84.21% | - |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -51.78% | - |
| Feb 27, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.01% | - |
| Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.93% | - |
| Feb 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.99% | - |
| Feb 24, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -0.99% | - |
| Feb 23, 2026 | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | 9.73% | - |
| Feb 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 23.33% | - |
| Feb 19, 2026 | 0.19 | 0.30 | 0.19 | 0.30 | 0.30 | 57.89% | - |
| Feb 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Feb 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |