Skip to main content
logo
APT Satellite Holdings Limited (BST:AY8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1890
-0.1010 (-34.83%)
At close: Jun 9, 2026

BST:AY8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.190.190.190.190.19-34.83%-
Jun 8, 20260.290.290.290.290.2953.44%-
Jun 4, 20260.190.190.190.190.19--
Jun 3, 20260.190.190.190.190.19--
Jun 2, 20260.190.190.190.190.193.61%-
Jun 1, 20260.190.190.190.190.18--
May 29, 20260.190.190.190.190.18--
May 28, 20260.190.190.190.190.18--
May 27, 20260.190.190.190.190.18--
May 26, 20260.190.190.190.190.18--
May 25, 20260.190.190.190.190.18--
May 22, 20260.190.190.190.190.18--
May 21, 20260.190.190.190.190.18--
May 20, 20260.190.190.190.190.18--
May 19, 20260.190.190.190.190.18--
May 18, 20260.190.190.190.190.18--
May 15, 20260.190.190.190.190.18--
May 14, 20260.190.190.190.190.18--
May 13, 20260.190.190.190.190.18--
May 12, 20260.190.190.190.190.18--
May 11, 20260.190.190.190.190.18--
May 8, 20260.190.190.190.190.18--
May 7, 20260.190.190.190.190.18--
May 6, 20260.190.190.190.190.18-53.45%-
May 5, 20260.190.410.190.410.39114.81%-
May 4, 20260.190.190.190.190.18-52.51%-
Apr 30, 20260.400.400.400.400.38110.58%-
Apr 29, 20260.190.190.190.190.18-48.92%-
Apr 28, 20260.370.370.370.370.36-3.65%-
Apr 27, 20260.390.390.380.380.371.59%-
Apr 24, 20260.190.380.190.380.36100.00%-
Apr 23, 20260.260.300.190.190.18-27.31%-
Apr 22, 20260.260.260.260.260.25-37.50%-
Apr 21, 20260.410.420.410.420.40-0.95%-
Apr 20, 20260.190.420.190.420.41122.22%-
Apr 17, 20260.190.190.190.190.18-48.36%-
Apr 16, 20260.190.370.190.370.35--
Apr 15, 20260.190.370.190.370.3593.65%-
Apr 14, 20260.190.190.190.190.18--
Apr 13, 20260.190.190.190.190.18-44.08%-
Apr 10, 20260.340.340.340.340.33-0.59%-
Apr 9, 20260.190.340.190.340.3379.89%-
Apr 8, 20260.190.190.190.190.18-43.41%-
Apr 7, 20260.330.330.330.330.32--
Apr 2, 20260.190.330.190.330.3276.72%-
Apr 1, 20260.190.190.190.190.18--
Mar 31, 20260.190.190.190.190.18-45.69%-
Mar 30, 20260.190.350.190.350.342.35%-
Mar 27, 20260.190.340.190.340.3378.95%-
Mar 26, 20260.190.190.190.190.18--