BST:AYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	12.75	12.75	12.75	12.75	12.75	0.79%	-
Jun 8, 2026	12.40	12.85	12.30	12.65	12.65	0.80%	46
Jun 5, 2026	12.85	13.15	12.45	12.55	12.55	-3.09%	1,868
Jun 4, 2026	12.95	12.95	12.95	12.95	12.95	2.37%	-
Jun 3, 2026	13.55	13.60	12.65	12.65	12.65	-6.64%	1,700
Jun 2, 2026	13.65	13.85	13.50	13.55	13.55	-1.09%	1,109
Jun 1, 2026	13.75	13.85	13.55	13.70	13.70	0.37%	746
May 29, 2026	13.70	14.00	13.60	13.65	13.65	-0.36%	1,354
May 28, 2026	13.25	13.95	13.25	13.70	13.70	3.01%	43
May 27, 2026	13.35	13.50	13.20	13.30	13.30	-0.37%	146
May 26, 2026	13.35	13.35	13.35	13.35	13.35	-2.91%	-
May 25, 2026	12.10	14.00	12.05	13.75	13.75	15.06%	1,500
May 22, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%	-
May 21, 2026	12.75	12.80	11.95	12.05	12.05	-5.86%	-
May 20, 2026	12.90	12.90	12.75	12.80	12.80	5.35%	206
May 19, 2026	12.15	12.15	12.15	12.15	12.15	4.74%	-
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 15, 2026	10.65	11.65	10.65	11.60	11.60	7.91%	130
May 14, 2026	10.75	10.75	10.75	10.75	10.75	1.42%	-
May 13, 2026	10.35	10.65	10.25	10.60	10.60	2.91%	2
May 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.37%	-
May 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%	-
May 8, 2026	10.55	10.65	10.50	10.65	10.65	1.43%	-
May 7, 2026	10.35	10.80	10.30	10.50	10.50	1.45%	10
May 6, 2026	10.35	10.35	10.35	10.35	10.35	0.98%	-
May 5, 2026	10.25	10.25	10.25	10.25	10.25	2.50%	-
May 4, 2026	10.00	10.00	10.00	10.00	10.00	0.40%	-
Apr 30, 2026	10.30	10.60	9.90	9.96	9.96	-2.35%	-
Apr 29, 2026	10.05	10.55	10.05	10.20	10.20	1.49%	-
Apr 28, 2026	10.30	10.45	10.05	10.05	10.05	-2.90%	-
Apr 27, 2026	9.80	10.75	9.78	10.35	10.35	5.18%	-
Apr 24, 2026	9.84	9.84	9.84	9.84	9.84	-2.09%	-
Apr 23, 2026	10.05	10.05	10.05	10.05	10.05	-4.29%	-
Apr 22, 2026	10.50	10.50	10.50	10.50	10.50	1.45%	-
Apr 21, 2026	9.82	10.70	9.80	10.35	10.35	5.61%	1,000
Apr 20, 2026	9.64	9.90	9.64	9.80	9.80	-	-
Apr 17, 2026	9.62	10.10	9.62	9.80	9.80	1.87%	1,100
Apr 16, 2026	9.60	9.94	9.58	9.62	9.62	0.42%	-
Apr 15, 2026	9.58	9.90	9.54	9.58	9.58	-0.42%	-
Apr 14, 2026	9.62	9.62	9.62	9.62	9.62	3.00%	-
Apr 13, 2026	8.82	9.44	8.82	9.34	9.34	4.01%	-
Apr 10, 2026	9.24	9.24	8.94	8.98	8.98	-0.66%	-
Apr 9, 2026	9.04	9.04	9.04	9.04	9.04	-0.66%	-
Apr 8, 2026	9.10	9.10	9.10	9.10	9.10	3.41%	-
Apr 7, 2026	8.80	8.80	8.80	8.80	8.80	-5.78%	-
Apr 2, 2026	9.34	9.34	9.34	9.34	9.34	-3.11%	-
Apr 1, 2026	9.64	9.64	9.64	9.64	9.64	-5.02%	-
Mar 31, 2026	10.05	10.85	9.96	10.15	10.15	1.91%	-
Mar 30, 2026	9.52	10.20	9.50	9.96	9.96	4.84%	-
Mar 27, 2026	9.50	9.50	9.50	9.50	9.50	5.56%	-