BST:AYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.65	12.75	12.50	12.65	12.65	4.55%	682
Aug 27, 2026	12.05	12.15	11.75	12.10	12.10	0.83%	154
Aug 26, 2026	12.40	12.40	11.95	12.00	12.00	-2.83%	505
Aug 25, 2026	12.35	12.35	12.35	12.35	12.35	1.65%	-
Aug 24, 2026	12.15	12.15	12.15	12.15	12.15	1.67%	-
Aug 21, 2026	11.85	12.10	11.75	11.95	11.95	0.84%	-
Aug 20, 2026	11.70	11.85	11.45	11.85	11.85	1.28%	904
Aug 19, 2026	11.80	12.00	11.65	11.70	11.70	-1.68%	-
Aug 18, 2026	12.20	12.30	11.85	11.90	11.90	-2.86%	-
Aug 17, 2026	12.30	12.45	12.15	12.25	12.25	-0.41%	66
Aug 14, 2026	12.30	12.30	12.30	12.30	12.30	1.23%	-
Aug 13, 2026	12.15	12.15	12.15	12.15	12.15	2.53%	-
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	-1.25%	-
Aug 11, 2026	12.00	12.00	12.00	12.00	12.00	1.27%	-
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%	-
Aug 7, 2026	12.05	12.05	12.05	12.05	12.05	0.84%	-
Aug 6, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%	-
Aug 5, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	-
Aug 4, 2026	12.45	12.45	12.45	12.45	12.45	3.32%	-
Aug 3, 2026	12.05	12.05	12.05	12.05	12.05	-1.63%	-
Jul 31, 2026	12.20	12.25	11.80	12.25	12.25	3.81%	2,005
Jul 30, 2026	11.80	11.80	11.80	11.80	11.80	1.29%	-
Jul 29, 2026	11.65	11.65	11.65	11.65	11.65	-4.90%	-
Jul 28, 2026	12.25	12.25	12.25	12.25	12.25	0.41%	-
Jul 27, 2026	12.20	12.20	12.20	12.20	12.20	-6.51%	-
Jul 24, 2026	12.95	13.25	12.80	13.05	13.05	0.38%	319
Jul 23, 2026	13.00	13.00	13.00	13.00	13.00	-4.06%	-
Jul 22, 2026	13.55	13.55	13.55	13.55	13.55	1.12%	-
Jul 21, 2026	13.40	13.40	13.40	13.40	13.40	3.47%	-
Jul 20, 2026	12.95	12.95	12.95	12.95	12.95	2.37%	-
Jul 17, 2026	12.65	12.65	12.65	12.65	12.65	8.58%	-
Jul 16, 2026	11.65	11.65	11.65	11.65	11.65	-2.92%	-
Jul 15, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jul 14, 2026	11.80	11.80	11.80	11.80	11.80	-2.88%	-
Jul 13, 2026	12.15	12.15	12.15	12.15	12.15	-2.02%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	-1.20%	-
Jul 9, 2026	12.55	12.55	12.55	12.55	12.55	8.19%	-
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-2.93%	-
Jul 7, 2026	11.95	11.95	11.95	11.95	11.95	-1.24%	-
Jul 6, 2026	12.60	12.60	11.70	12.10	12.10	-1.63%	572
Jul 3, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	2.86%	-
Jul 1, 2026	12.25	12.25	12.25	12.25	12.25	1.66%	-
Jun 30, 2026	12.05	12.05	12.05	12.05	12.05	0.84%	-
Jun 29, 2026	11.95	11.95	11.95	11.95	11.95	0.84%	-
Jun 26, 2026	11.85	11.85	11.85	11.85	11.85	-3.27%	-
Jun 25, 2026	12.25	12.25	12.25	12.25	12.25	4.26%	-
Jun 24, 2026	11.75	11.75	11.75	11.75	11.75	2.62%	-
Jun 23, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-