BST:AYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.65	12.05	11.50	11.60	11.60	-2.93%	935
Oct 29, 2026	11.95	11.95	11.95	11.95	11.95	4.82%	-
Oct 28, 2026	11.60	11.70	11.25	11.40	11.40	-2.56%	-
Oct 27, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Oct 26, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Oct 23, 2026	11.30	11.30	11.30	11.30	11.30	0.44%	-
Oct 22, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Oct 21, 2026	11.30	11.30	11.30	11.30	11.30	0.44%	-
Oct 20, 2026	11.15	11.30	10.85	11.25	11.25	0.45%	-
Oct 19, 2026	11.20	11.20	11.20	11.20	11.20	4.19%	-
Oct 16, 2026	10.75	10.75	10.75	10.75	10.75	0.94%	-
Oct 15, 2026	10.65	10.80	10.50	10.65	10.65	-0.47%	-
Oct 14, 2026	10.85	11.05	10.60	10.70	10.70	-0.47%	-
Oct 13, 2026	10.75	10.75	10.75	10.75	10.75	-2.27%	-
Oct 12, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Oct 9, 2026	11.20	11.20	11.20	11.20	11.20	1.36%	-
Oct 8, 2026	11.40	11.45	10.95	11.05	11.05	-3.49%	-
Oct 7, 2026	11.55	11.70	11.35	11.45	11.45	-0.87%	-
Oct 6, 2026	11.55	11.55	11.55	11.55	11.55	-2.53%	-
Oct 5, 2026	11.85	11.85	11.85	11.85	11.85	-1.25%	-
Oct 2, 2026	12.35	12.50	11.95	12.00	12.00	-3.23%	1,020
Oct 1, 2026	12.40	12.40	12.40	12.40	12.40	-3.50%	-
Sep 30, 2026	12.85	12.85	12.85	12.85	12.85	0.39%	-
Sep 29, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Sep 28, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Sep 25, 2026	13.10	13.25	12.45	13.00	13.00	-0.76%	1,131
Sep 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%	-
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-	-
Sep 22, 2026	12.75	13.35	12.55	13.25	13.25	3.52%	500
Sep 21, 2026	12.25	12.95	12.10	12.80	12.80	5.79%	5
Sep 18, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Sep 17, 2026	12.40	12.40	12.40	12.40	12.40	2.90%	-
Sep 16, 2026	12.05	12.05	12.05	12.05	12.05	-1.63%	-
Sep 15, 2026	11.30	12.25	11.20	12.25	12.25	8.89%	-
Sep 14, 2026	11.90	11.90	11.25	11.25	11.25	-5.86%	-
Sep 11, 2026	11.95	11.95	11.95	11.95	11.95	-2.85%	-
Sep 10, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
Sep 9, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Sep 8, 2026	11.60	11.60	11.60	11.60	11.60	-4.92%	-
Sep 7, 2026	12.20	12.20	12.20	12.20	12.20	-2.79%	-
Sep 4, 2026	12.55	12.55	12.55	12.55	12.55	2.45%	-
Sep 3, 2026	12.25	12.25	12.25	12.25	12.25	0.41%	-
Sep 2, 2026	12.50	12.60	12.20	12.20	12.20	-2.40%	-
Sep 1, 2026	12.50	12.50	12.50	12.50	12.50	-2.72%	-
Aug 31, 2026	12.85	12.85	12.85	12.85	12.85	1.58%	-
Aug 28, 2026	12.65	12.75	12.50	12.65	12.65	4.55%	682
Aug 27, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Aug 26, 2026	12.00	12.00	12.00	12.00	12.00	-2.83%	-
Aug 25, 2026	12.35	12.35	12.35	12.35	12.35	1.65%	-
Aug 24, 2026	12.15	12.15	12.15	12.15	12.15	1.67%	-