HUHUTECH International Group Inc. (BST:B180)
Germany · Delayed Price · Currency is EUR 0.4420
-0.0630 (-12.48%)
At close: Oct 29, 2026
BST:B180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -12.48% | - |
| Oct 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -50.49% | - |
| Oct 27, 2026 | 0.99 | 1.06 | 0.92 | 1.02 | 1.02 | 9.68% | - |
| Oct 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -34.04% | - |
| Oct 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% | - |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -15.52% | - |
| Oct 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% | - |
| Oct 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.96% | - |
| Oct 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 9.78% | - |
| Oct 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.15% | - |
| Oct 15, 2026 | 2.00 | 2.02 | 1.77 | 1.94 | 1.94 | -2.02% | - |
| Oct 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -6.60% | - |
| Oct 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| Oct 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Oct 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -12.80% | - |
| Oct 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -22.36% | - |
| Oct 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -15.71% | - |
| Oct 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.05% | - |
| Oct 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | - |
| Oct 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -13.14% | - |
| Oct 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | - |
| Sep 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% | - |
| Sep 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -14.23% | - |
| Sep 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 8.33% | - |
| Sep 25, 2026 | 4.84 | 5.10 | 4.78 | 4.80 | 4.80 | -2.44% | - |
| Sep 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Sep 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.69% | - |
| Sep 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 43.26% | - |
| Sep 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49% | - |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 13.16% | - |
| Sep 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.32% | - |
| Sep 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Sep 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.96% | - |
| Sep 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Sep 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Sep 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Sep 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% | - |
| Sep 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49% | - |
| Sep 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Sep 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% | - |
| Aug 28, 2026 | 3.62 | 3.62 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Aug 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Aug 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | - |
| Aug 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Aug 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Aug 21, 2026 | 3.86 | 3.90 | 3.72 | 3.84 | 3.84 | -1.03% | - |