Banco BBVA Argentina S.A. (BST:BDPA)
Germany · Delayed Price · Currency is EUR 4.520
0.00 (0.00%)
At close: Apr 8, 2026
BST:BDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Apr 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.83% | - |
| Apr 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 15.38% | - |
| Mar 30, 2026 | 3.82 | 4.16 | 3.82 | 4.16 | 4.16 | -5.45% | 400 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.77% | - |
| Mar 26, 2026 | 4.34 | 4.34 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| Mar 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 1.46% | - |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.09 | -1.44% | - |
| Mar 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 11.83% | - |
| Mar 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | -1.59% | - |
| Mar 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | -5.03% | - |
| Mar 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | -0.50% | - |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.99 | - | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.99 | -16.67% | - |
| Mar 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | - | - |
| Mar 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | 7.62% | - |
| Feb 27, 2026 | 4.48 | 4.50 | 4.46 | 4.46 | 4.45 | -22.43% | - |
| Feb 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | 22.34% | - |
| Feb 25, 2026 | 4.78 | 4.88 | 4.70 | 4.70 | 4.69 | - | - |
| Feb 24, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.69 | -9.62% | - |
| Feb 23, 2026 | 5.00 | 5.20 | 4.60 | 5.20 | 5.17 | 8.79% | 25 |
| Feb 20, 2026 | 4.60 | 4.82 | 4.60 | 4.78 | 4.75 | 3.91% | - |
| Feb 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | - | - |
| Feb 18, 2026 | 4.58 | 4.60 | 4.54 | 4.60 | 4.58 | -4.96% | - |
| Feb 17, 2026 | 4.54 | 4.84 | 4.54 | 4.84 | 4.81 | 20.40% | - |
| Feb 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -22.69% | - |
| Feb 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | - | - |
| Feb 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | - | 25 |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | - | - |
| Feb 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | - | - |
| Feb 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | -9.57% | - |
| Feb 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 4.55% | 204 |
| Feb 5, 2026 | 5.05 | 5.50 | 5.05 | 5.50 | 5.47 | 6.80% | 1,052 |
| Feb 4, 2026 | 5.45 | 5.45 | 5.05 | 5.15 | 5.12 | -6.36% | - |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.90% | - |
| Feb 2, 2026 | 7.70 | 7.70 | 5.55 | 5.55 | 5.52 | 8.82% | - |
| Jan 30, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.07 | -8.11% | 100 |
| Jan 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 11.00% | 558 |
| Jan 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | -3.85% | 250 |
| Jan 27, 2026 | 5.50 | 5.55 | 5.20 | 5.20 | 5.17 | -4.59% | 200 |
| Jan 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 2.83% | - |
| Jan 23, 2026 | 5.30 | 5.55 | 5.10 | 5.30 | 5.26 | 1.92% | 2,300 |