Banco BBVA Argentina S.A. (BST:BDPA)
Germany · Delayed Price · Currency is EUR 3.200
0.00 (0.00%)
At close: Oct 9, 2026
BST:BDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 7, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | - |
| Oct 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Oct 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7.53% | - |
| Oct 1, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -16.57% | - |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | - |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | - |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -18.92% | - |
| Sep 25, 2026 | 3.20 | 3.70 | 3.20 | 3.70 | 3.70 | 13.50% | 1,050 |
| Sep 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Sep 23, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 1.23% | - |
| Sep 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -11.89% | - |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 13.50% | - |
| Sep 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -15.54% | - |
| Sep 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Sep 14, 2026 | 3.88 | 4.06 | 3.88 | 3.88 | 3.88 | 10.86% | - |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -14.63% | - |
| Sep 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 46.43% | - |
| Sep 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 28, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| Aug 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -18.44% | - |
| Aug 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Aug 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.79% | - |
| Aug 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -24.43% | - |
| Aug 19, 2026 | 3.62 | 4.42 | 3.62 | 4.42 | 4.42 | 12.18% | 12 |
| Aug 18, 2026 | 3.74 | 3.94 | 3.74 | 3.94 | 3.94 | 5.35% | - |
| Aug 17, 2026 | 3.66 | 4.00 | 3.66 | 3.74 | 3.74 | -7.43% | - |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | - |
| Aug 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 10, 2026 | 3.90 | 4.46 | 3.90 | 3.90 | 3.90 | - | 160 |
| Aug 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 4, 2026 | 3.96 | 3.96 | 3.80 | 3.90 | 3.90 | - | - |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.23% | - |
| Jul 31, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.78 | -21.49% | 156 |