Banco BBVA Argentina S.A. (BST:BDPA)
Germany · Delayed Price · Currency is EUR 4.200
+0.223 (5.60%)
At close: Jun 8, 2026
BST:BDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -16.67% | - |
| Jun 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.60% | - |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -4.76% | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| Jun 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | 200 |
| Jun 2, 2026 | 4.20 | 4.40 | 4.20 | 4.20 | 4.18 | 5.00% | 300 |
| Jun 1, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 3.98 | -4.76% | 102 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| May 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| May 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| May 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | 5.00% | - |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 2.56% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -2.99% | - |
| May 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 5.24% | - |
| May 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | -2.55% | - |
| May 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.90 | 1.03% | - |
| May 15, 2026 | 4.02 | 4.02 | 3.82 | 3.88 | 3.86 | -3.48% | - |
| May 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 2.03% | - |
| May 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | -1.99% | - |
| May 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 4.15% | - |
| May 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -2.53% | - |
| May 8, 2026 | 4.14 | 4.14 | 3.94 | 3.96 | 3.94 | -3.88% | - |
| May 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.10 | 3.00% | - |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| May 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| May 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Apr 30, 2026 | 3.82 | 4.00 | 3.82 | 4.00 | 3.98 | -6.54% | - |
| Apr 29, 2026 | 3.84 | 4.28 | 3.84 | 4.28 | 4.26 | 8.08% | 100 |
| Apr 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.94 | -3.41% | - |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | -2.38% | - |
| Apr 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| Apr 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| Apr 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -14.29% | - |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | 2.08% | - |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 2.13% | - |
| Apr 16, 2026 | 4.66 | 4.72 | 4.66 | 4.70 | 4.67 | 11.90% | - |
| Apr 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -9.87% | - |
| Apr 10, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.63 | -0.43% | - |
| Apr 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | 3.54% | - |
| Apr 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | - | - |
| Apr 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | -5.83% | - |
| Apr 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | - | - |
| Apr 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 15.38% | - |
| Mar 30, 2026 | 3.82 | 4.16 | 3.82 | 4.16 | 4.14 | -5.45% | 400 |
| Mar 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 3.77% | - |
| Mar 26, 2026 | 4.34 | 4.34 | 4.24 | 4.24 | 4.22 | 2.24% | - |
| Mar 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.12 | 1.46% | - |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | -1.44% | - |
| Mar 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.12 | 11.83% | - |