Banco BBVA Argentina S.A. (BST:BDPA)
Germany · Delayed Price · Currency is EUR 2.880
-0.040 (-1.37%)
At close: Aug 28, 2026
BST:BDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| Aug 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -18.44% | - |
| Aug 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Aug 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.79% | - |
| Aug 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -24.43% | - |
| Aug 19, 2026 | 3.62 | 4.42 | 3.62 | 4.42 | 4.42 | 12.18% | 12 |
| Aug 18, 2026 | 3.74 | 3.94 | 3.74 | 3.94 | 3.94 | 5.35% | - |
| Aug 17, 2026 | 3.66 | 4.00 | 3.66 | 3.74 | 3.74 | -7.43% | - |
| Aug 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | - |
| Aug 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 10, 2026 | 3.90 | 4.46 | 3.90 | 3.90 | 3.90 | - | 160 |
| Aug 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 4, 2026 | 3.96 | 3.96 | 3.80 | 3.90 | 3.90 | - | - |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.23% | - |
| Jul 31, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.78 | -21.49% | 156 |
| Jul 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | 21.00% | - |
| Jul 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -11.11% | - |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -5.86% | - |
| Jul 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.75 | -1.65% | - |
| Jul 24, 2026 | 5.00 | 5.00 | 4.86 | 4.86 | 4.83 | 20.90% | - |
| Jul 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 0.50% | - |
| Jul 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -8.68% | - |
| Jul 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.35 | 9.50% | - |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.50% | - |
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | 0.50% | - |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -20.00% | - |
| Jul 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | 9.22% | - |
| Jun 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jun 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | 2.22% | - |
| Jun 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | - | - |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | - | - |
| Jun 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | - | - |
| Jun 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | - | - |
| Jun 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | 7.14% | - |