Banco BBVA Argentina S.A. (BST:BDPA)
Germany · Delayed Price · Currency is EUR 4.380
+0.380 (9.50%)
At close: Jul 20, 2026
BST:BDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | - |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | - |
| Jul 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.22% | - |
| Jun 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | - | - |
| Jun 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | - | - |
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | 2.22% | - |
| Jun 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | - | - |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | - | - |
| Jun 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | - | - |
| Jun 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | - | - |
| Jun 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | 7.14% | - |
| Jun 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -6.67% | - |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | 2.27% | - |
| Jun 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -2.22% | - |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | 6.13% | - |
| Jun 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.22 | 6.00% | - |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jun 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 14.29% | - |
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -16.67% | - |
| Jun 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | 5.60% | - |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | -4.76% | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | - | - |
| Jun 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | - | 200 |
| Jun 2, 2026 | 4.20 | 4.40 | 4.20 | 4.20 | 4.16 | 5.00% | 300 |
| Jun 1, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 3.96 | -4.76% | 102 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | - | - |
| May 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | - | - |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | - | - |
| May 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | - | - |
| May 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | 5.00% | - |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 2.56% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | -2.99% | - |
| May 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | 5.24% | - |
| May 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | -2.55% | - |
| May 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | 1.03% | - |
| May 15, 2026 | 4.02 | 4.02 | 3.82 | 3.88 | 3.84 | -3.48% | - |
| May 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | 2.03% | - |
| May 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | -1.99% | - |
| May 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | 4.15% | - |
| May 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | -2.53% | - |