Skip to main content
logo
MKB Nedsense N.V. (BST:BFE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0010 (-1.24%)
At close: Mar 19, 2026

MKB Nedsense Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.080.090.080.080.08-1.24%-
Mar 18, 20260.080.080.080.080.08-1.83%-
Mar 17, 20260.080.080.080.080.081.86%-
Mar 16, 20260.080.080.080.080.081.90%-
Mar 13, 20260.080.080.080.080.08-4.82%-
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08-1.19%-
Mar 10, 20260.080.080.080.080.08-11.58%-
Mar 9, 20260.100.100.100.100.10-4.04%-
Mar 6, 20260.090.100.090.100.1013.14%-
Mar 5, 20260.080.090.080.090.094.17%-
Mar 4, 20260.090.100.080.080.08-3.45%-
Mar 3, 20260.090.100.090.090.09--
Mar 2, 20260.090.100.090.090.09-0.57%-
Feb 27, 20260.080.100.080.090.098.70%-
Feb 26, 20260.080.090.080.080.08-5.29%-
Feb 25, 20260.080.100.080.090.094.94%-
Feb 24, 20260.080.090.080.080.08-0.61%-
Feb 23, 20260.090.090.080.080.08-5.23%-
Feb 20, 20260.090.100.090.090.09-1.71%-
Feb 19, 20260.090.100.090.090.09-3.85%-
Feb 18, 20260.080.090.080.090.095.81%-
Feb 17, 20260.080.090.080.090.09-8.51%-
Feb 16, 20260.090.090.090.090.0911.90%-
Feb 13, 20260.080.080.080.080.08-10.64%-
Feb 12, 20260.150.160.080.090.09-38.16%-
Feb 11, 20260.150.150.150.150.15-4.40%-
Feb 10, 20260.160.180.160.160.16-1.85%-
Feb 9, 20260.160.180.160.160.162.53%-
Feb 6, 20260.150.170.150.160.165.33%-
Feb 5, 20260.170.180.150.150.15-23.47%252
Feb 4, 20260.180.200.180.200.202.08%-
Feb 3, 20260.180.190.180.190.198.47%-
Feb 2, 20260.180.180.180.180.18-2.75%-
Jan 30, 20260.180.180.180.180.18--
Jan 29, 20260.180.210.170.180.184.00%252
Jan 28, 20260.200.220.180.180.18-18.22%252
Jan 27, 20260.170.210.170.210.219.18%-
Jan 26, 20260.170.200.170.200.2015.29%-
Jan 23, 20260.170.200.170.170.17-1.16%-
Jan 22, 20260.170.200.170.170.171.18%-
Jan 21, 20260.170.190.170.170.17-14.57%-
Jan 20, 20260.170.200.170.200.201.02%-
Jan 19, 20260.200.200.200.200.203.14%-
Jan 16, 20260.170.190.170.190.191.06%-
Jan 15, 20260.170.190.170.190.192.16%-
Jan 14, 20260.160.190.160.190.190.54%-
Jan 13, 20260.160.180.160.180.1816.46%-
Jan 12, 20260.160.190.160.160.16-21.78%-
Jan 9, 20260.170.200.160.200.2020.24%2