MKB Nedsense N.V. (BST:BFE)
Germany · Delayed Price · Currency is EUR 0.0714
0.00 (0.00%)
At close: Oct 8, 2026
BST:BFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.52% | - |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.71% | - |
| Oct 6, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.31% | - |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.11% | - |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.91% | - |
| Sep 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.27% | - |
| Sep 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.38% | - |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.74% | - |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.74% | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.85% | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | - |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Sep 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.85% | - |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.27% | - |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.71% | - |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | - |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.03% | - |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.25% | - |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | - |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | - |
| Sep 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.19% | - |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.59% | - |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.06% | - |
| Aug 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.27% | - |
| Aug 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.01% | - |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.91% | - |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13% | - |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | - |
| Aug 19, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.84% | - |
| Aug 18, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.04% | - |
| Aug 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.34% | - |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.56% | - |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | - |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | - |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.56% | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.83% | - |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.84% | - |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00% | - |