Skip to main content
logo
MKB Nedsense N.V. (BST:BFE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0718
+0.0004 (0.56%)
At close: Aug 7, 2026

BST:BFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.080.070.070.07-0.56%-
Aug 7, 20260.070.080.070.070.070.56%-
Aug 6, 20260.070.070.070.070.07-0.83%-
Aug 5, 20260.070.080.070.070.07--
Aug 4, 20260.070.080.070.070.070.84%-
Aug 3, 20260.070.070.070.070.072.00%-
Jul 31, 20260.080.080.070.070.07-3.05%-
Jul 30, 20260.070.070.070.070.071.12%-
Jul 29, 20260.070.070.070.070.07-0.56%-
Jul 28, 20260.080.080.070.070.07-5.03%-
Jul 27, 20260.080.080.080.080.08-1.05%-
Jul 24, 20260.080.080.080.080.08-5.21%-
Jul 23, 20260.080.080.080.080.086.90%-
Jul 22, 20260.080.080.080.080.08-2.84%-
Jul 21, 20260.080.080.080.080.085.72%-
Jul 20, 20260.070.070.070.070.07-2.91%-
Jul 17, 20260.070.080.070.080.084.42%-
Jul 16, 20260.070.070.070.070.073.43%-
Jul 15, 20260.070.070.070.070.070.86%-
Jul 14, 20260.070.070.070.070.070.58%-
Jul 13, 20260.070.070.070.070.07-9.69%-
Jul 10, 20260.080.080.080.080.081.87%-
Jul 9, 20260.080.080.080.080.083.02%-
Jul 8, 20260.070.070.070.070.071.68%-
Jul 7, 20260.070.070.070.070.071.99%-
Jul 6, 20260.070.080.070.070.070.57%-
Jul 3, 20260.070.070.070.070.07-4.12%-
Jul 2, 20260.070.070.070.070.073.70%-
Jul 1, 20260.070.070.070.070.071.45%-
Jun 30, 20260.070.080.070.070.07-1.98%-
Jun 29, 20260.070.070.070.070.072.32%-
Jun 26, 20260.070.070.070.070.07-4.96%-
Jun 25, 20260.070.070.070.070.074.91%-
Jun 24, 20260.070.070.070.070.07-4.95%-
Jun 23, 20260.070.080.070.070.072.54%-
Jun 22, 20260.070.070.070.070.07-5.08%-
Jun 19, 20260.070.080.070.070.072.47%-
Jun 18, 20260.080.080.070.070.07-0.27%-
Jun 17, 20260.070.080.070.070.07--
Jun 16, 20260.070.070.070.070.07-1.88%-
Jun 15, 20260.070.070.070.070.07-25.40%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.1022.25%-
Jun 10, 20260.080.080.080.080.08-1.45%-
Jun 9, 20260.070.090.070.080.08--
Jun 8, 20260.080.100.080.080.082.22%-
Jun 5, 20260.090.090.080.080.08-6.45%-
Jun 4, 20260.090.090.090.090.090.93%-
Jun 3, 20260.090.090.090.090.09-0.69%-
Jun 2, 20260.090.100.090.090.09-1.14%-