Skip to main content
logo
MKB Nedsense N.V. (BST:BFE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
+0.0018 (2.22%)
At close: Jun 8, 2026

BST:BFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.070.090.070.080.08--
Jun 8, 20260.080.100.080.080.082.22%-
Jun 5, 20260.090.090.080.080.08-6.45%-
Jun 4, 20260.090.090.090.090.090.93%-
Jun 3, 20260.090.090.090.090.09-0.69%-
Jun 2, 20260.090.100.090.090.09-1.14%-
Jun 1, 20260.090.090.090.090.091.15%-
May 29, 20260.090.090.090.090.090.23%-
May 28, 20260.080.100.080.090.09-3.57%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.100.090.090.09--
May 25, 20260.090.100.090.090.09--
May 22, 20260.090.100.090.090.09-0.88%-
May 21, 20260.090.090.090.090.09-1.95%-
May 20, 20260.090.090.090.090.092.22%-
May 19, 20260.090.090.090.090.090.22%-
May 18, 20260.090.090.090.090.090.22%-
May 15, 20260.090.090.090.090.09-2.39%-
May 14, 20260.090.090.090.090.091.77%-
May 13, 20260.090.090.090.090.090.44%-
May 12, 20260.090.100.090.090.090.22%-
May 11, 20260.090.090.090.090.09-1.75%-
May 8, 20260.090.090.090.090.092.01%-
May 7, 20260.090.090.090.090.092.75%-
May 6, 20260.090.090.090.090.09-1.36%-
May 5, 20260.090.090.090.090.09-0.90%-
May 4, 20260.090.090.090.090.092.76%-
Apr 30, 20260.090.090.080.090.0910.15%-
Apr 29, 20260.080.090.080.080.08-0.51%-
Apr 28, 20260.080.090.080.080.08-2.70%-
Apr 27, 20260.080.090.080.080.08--
Apr 24, 20260.080.080.080.080.080.99%-
Apr 23, 20260.080.080.080.080.083.60%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-4.66%-
Apr 20, 20260.080.080.080.080.083.55%-
Apr 17, 20260.080.090.080.080.08-5.06%-
Apr 16, 20260.080.090.080.080.085.60%-
Apr 15, 20260.080.090.080.080.082.88%-
Apr 14, 20260.080.080.080.080.08-1.80%-
Apr 13, 20260.080.080.080.080.08-3.47%-
Apr 10, 20260.080.090.080.080.088.63%-
Apr 9, 20260.070.070.070.070.07-1.85%-
Apr 8, 20260.080.080.080.080.08-0.79%-
Apr 7, 20260.080.080.080.080.08-5.93%-
Apr 2, 20260.080.080.080.080.084.52%-
Apr 1, 20260.080.080.080.080.084.73%-
Mar 31, 20260.070.090.070.070.0711.28%-
Mar 30, 20260.070.080.070.070.07-10.74%-
Mar 27, 20260.070.070.070.070.07-5.70%-