Burgenland Holding Aktiengesellschaft (BST:BH4)
Germany · Delayed Price · Currency is EUR 77.50
+0.50 (0.65%)
At close: Jul 20, 2026
BST:BH4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 0.65% | - |
| Jul 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jul 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -29.36% | - |
| Jul 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 42 |
| Jul 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 21.11% | - |
| Jul 6, 2026 | 84.00 | 90.00 | 84.00 | 90.00 | 90.00 | 12.50% | 2 |
| Jul 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 8, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -26.61% | - |
| May 29, 2026 | 80.00 | 109.00 | 80.00 | 109.00 | 109.00 | 36.25% | 10 |
| May 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| May 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| May 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| May 12, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | - |
| May 11, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | - |
| May 8, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | - |
| May 7, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | - | - |
| May 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -10.50% | - |