BST:BJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.92	16.60	15.92	16.36	16.36	1.74%	35
Aug 7, 2026	16.70	17.14	16.08	16.08	16.08	-4.63%	35
Aug 6, 2026	16.86	16.86	16.86	16.86	16.86	-3.99%	-
Aug 5, 2026	17.56	17.56	17.56	17.56	17.56	-5.89%	-
Aug 4, 2026	18.66	18.66	18.66	18.66	18.66	2.64%	-
Aug 3, 2026	18.18	18.18	18.18	18.18	18.18	9.65%	-
Jul 31, 2026	16.26	16.92	16.24	16.58	16.58	5.87%	-
Jul 30, 2026	15.00	15.96	14.98	15.66	15.66	3.98%	-
Jul 29, 2026	15.04	15.62	15.02	15.06	15.06	-0.53%	-
Jul 28, 2026	15.14	15.14	15.14	15.14	15.14	3.70%	-
Jul 27, 2026	14.60	14.60	14.60	14.60	14.60	1.11%	-
Jul 24, 2026	14.26	15.16	14.24	14.44	14.44	1.55%	-
Jul 23, 2026	14.22	14.22	14.22	14.22	14.22	-3.66%	-
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	2.79%	-
Jul 21, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%	-
Jul 20, 2026	14.84	15.16	14.44	14.44	14.44	-2.56%	-
Jul 17, 2026	14.74	15.44	14.68	14.82	14.82	-0.40%	950
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	2.20%	-
Jul 15, 2026	14.74	15.16	14.56	14.56	14.56	-1.36%	25
Jul 14, 2026	14.76	14.76	14.76	14.76	14.76	-	-
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	1.93%	-
Jul 10, 2026	14.74	14.74	14.40	14.48	14.48	0.28%	-
Jul 9, 2026	14.44	14.44	14.44	14.44	14.44	0.42%	-
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	4.05%	-
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	0.14%	-
Jul 6, 2026	13.54	13.94	13.48	13.80	13.80	1.92%	-
Jul 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%	-
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	2.56%	-
Jul 1, 2026	12.98	13.46	12.96	13.26	13.26	2.00%	-
Jun 30, 2026	12.76	13.36	12.68	13.00	13.00	2.04%	-
Jun 29, 2026	12.66	13.30	12.48	12.74	12.74	1.27%	-
Jun 26, 2026	12.58	12.58	12.58	12.58	12.58	1.13%	-
Jun 25, 2026	12.44	12.44	12.44	12.44	12.44	0.65%	-
Jun 24, 2026	12.24	12.66	12.08	12.36	12.36	0.98%	32
Jun 23, 2026	11.86	12.56	11.78	12.24	12.24	2.00%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	3.45%	-
Jun 19, 2026	11.60	11.60	11.60	11.60	11.60	0.17%	-
Jun 18, 2026	11.90	11.90	11.58	11.58	11.58	-0.69%	-
Jun 17, 2026	11.66	11.66	11.66	11.66	11.66	3.37%	-
Jun 16, 2026	11.28	11.28	11.28	11.28	11.28	-2.42%	-
Jun 15, 2026	11.56	11.56	11.56	11.56	11.56	5.86%	-
Jun 12, 2026	10.92	10.92	10.92	10.92	10.92	5.81%	-
Jun 11, 2026	10.32	10.32	10.32	10.32	10.32	1.78%	-
Jun 10, 2026	9.72	10.48	9.65	10.14	10.14	4.00%	-
Jun 9, 2026	9.48	10.08	9.44	9.75	9.75	3.17%	-
Jun 8, 2026	9.25	9.90	9.20	9.45	9.45	1.29%	1,100
Jun 5, 2026	9.24	9.71	9.18	9.33	9.33	0.32%	-
Jun 4, 2026	9.30	9.30	9.30	9.30	9.30	1.86%	-
Jun 3, 2026	8.82	9.40	8.81	9.13	9.13	3.16%	-
Jun 2, 2026	8.96	9.13	8.85	8.85	8.85	-1.23%	-