Skip to main content
logo
Banco di Desio e della Brianza S.p.A. (BST:BJ7)
Germany flag Germany · Delayed Price · Currency is EUR
15.44
-0.04 (-0.26%)
At close: Oct 29, 2026

BST:BJ7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202615.4415.4415.4415.4415.44-0.26%-
Oct 28, 202615.4815.4815.4815.4815.48--
Oct 27, 202615.4015.6415.2415.4815.48-0.13%-
Oct 26, 202615.0215.7214.8415.5015.503.20%-
Oct 23, 202615.0215.0215.0215.0215.02-3.22%-
Oct 22, 202615.5215.5215.5215.5215.52-2.02%-
Oct 21, 202615.8215.9615.7615.8415.84-0.25%-
Oct 20, 202615.7615.9815.6215.8815.880.76%-
Oct 19, 202616.6416.6415.7615.7615.76-4.95%-
Oct 16, 202616.5816.5816.5816.5816.581.10%-
Oct 15, 202615.9616.4415.9216.4016.402.37%-
Oct 14, 202616.6216.6816.0016.0216.02-3.84%-
Oct 13, 202616.4216.7016.4216.6616.660.73%-
Oct 12, 202616.5416.5416.5416.5416.542.73%-
Oct 9, 202616.5616.7816.0416.1016.10-2.42%-
Oct 8, 202616.4416.7016.1016.5016.50--
Oct 7, 202616.9016.9016.3616.5016.50-2.60%-
Oct 6, 202616.9416.9416.9416.9416.94-1.74%-
Oct 5, 202617.2417.2417.2417.2417.242.74%-
Oct 2, 202616.6416.7816.1016.7816.781.45%-
Oct 1, 202616.5416.5416.5416.5416.54-6.87%-
Sep 30, 202617.7617.7617.7617.7617.76-3.16%-
Sep 29, 202618.3418.3418.3418.3418.34-1.19%-
Sep 28, 202618.5618.5618.5618.5618.56-1.69%-
Sep 25, 202618.5618.8818.5418.8818.881.72%-
Sep 24, 202618.5618.5618.5618.5618.560.87%-
Sep 23, 202618.4018.4018.4018.4018.40-2.34%-
Sep 22, 202618.8418.8418.8418.8418.84-0.95%-
Sep 21, 202619.0219.0219.0219.0219.022.26%-
Sep 18, 202618.6618.9818.4018.6018.60-0.43%30
Sep 17, 202618.3018.8418.1818.6818.682.75%30
Sep 16, 202618.1818.1818.1818.1818.181.45%-
Sep 15, 202617.9217.9217.9217.9217.921.70%-
Sep 14, 202617.6217.6217.6217.6217.620.69%-
Sep 11, 202617.5017.5017.5017.5017.501.16%-
Sep 10, 202617.3017.3017.3017.3017.30-0.57%-
Sep 9, 202617.4017.4017.4017.4017.401.87%-
Sep 8, 202617.0817.0817.0817.0817.08-0.58%-
Sep 7, 202617.1817.1817.1817.1817.180.35%-
Sep 4, 202617.0217.3416.8017.1217.120.35%-
Sep 3, 202616.8017.4016.6217.0617.061.19%-
Sep 2, 202616.8217.3816.8216.8616.86--
Sep 1, 202616.8616.8616.8616.8616.86-3.33%-
Aug 31, 202617.4417.4417.4417.4417.445.19%-
Aug 28, 202616.9216.9816.5816.5816.58-1.19%-
Aug 27, 202616.7816.7816.7816.7816.780.24%-
Aug 26, 202616.7416.7416.7416.7416.740.84%-
Aug 25, 202616.6016.6016.6016.6016.600.61%-
Aug 24, 202616.5016.5016.5016.5016.500.86%-
Aug 21, 202616.5016.8016.2216.3616.36-0.97%-