Skip to main content
logo
Banco di Desio e della Brianza S.p.A. (BST:BJ7)
Germany flag Germany · Delayed Price · Currency is EUR
16.10
-0.40 (-2.42%)
At close: Oct 9, 2026

BST:BJ7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.5616.7816.0416.1016.10-2.42%-
Oct 8, 202616.4416.7016.1016.5016.50--
Oct 7, 202616.9016.9016.3616.5016.50-2.60%-
Oct 6, 202616.9416.9416.9416.9416.94-1.74%-
Oct 5, 202617.2417.2417.2417.2417.242.74%-
Oct 2, 202616.6416.7816.1016.7816.781.45%-
Oct 1, 202616.5416.5416.5416.5416.54-6.87%-
Sep 30, 202617.7617.7617.7617.7617.76-3.16%-
Sep 29, 202618.3418.3418.3418.3418.34-1.19%-
Sep 28, 202618.5618.5618.5618.5618.56-1.69%-
Sep 25, 202618.5618.8818.5418.8818.881.72%-
Sep 24, 202618.5618.5618.5618.5618.560.87%-
Sep 23, 202618.4018.4018.4018.4018.40-2.34%-
Sep 22, 202618.8418.8418.8418.8418.84-0.95%-
Sep 21, 202619.0219.0219.0219.0219.022.26%-
Sep 18, 202618.6618.9818.4018.6018.60-0.43%30
Sep 17, 202618.3018.8418.1818.6818.682.75%30
Sep 16, 202618.1818.1818.1818.1818.181.45%-
Sep 15, 202617.9217.9217.9217.9217.921.70%-
Sep 14, 202617.6217.6217.6217.6217.620.69%-
Sep 11, 202617.5017.5017.5017.5017.501.16%-
Sep 10, 202617.3017.3017.3017.3017.30-0.57%-
Sep 9, 202617.4017.4017.4017.4017.401.87%-
Sep 8, 202617.0817.0817.0817.0817.08-0.58%-
Sep 7, 202617.1817.1817.1817.1817.180.35%-
Sep 4, 202617.0217.3416.8017.1217.120.35%-
Sep 3, 202616.8017.4016.6217.0617.061.19%-
Sep 2, 202616.8217.3816.8216.8616.86--
Sep 1, 202616.8616.8616.8616.8616.86-3.33%-
Aug 31, 202617.4417.4417.4417.4417.445.19%-
Aug 28, 202616.9216.9816.5816.5816.58-1.19%-
Aug 27, 202616.7816.7816.7816.7816.780.24%-
Aug 26, 202616.7416.7416.7416.7416.740.84%-
Aug 25, 202616.6016.6016.6016.6016.600.61%-
Aug 24, 202616.5016.5016.5016.5016.500.86%-
Aug 21, 202616.5016.8016.2216.3616.36-0.97%-
Aug 20, 202616.6617.1016.3216.5216.52--
Aug 19, 202617.3617.5816.5016.5216.52-4.51%-
Aug 18, 202616.8817.7016.6417.3017.30-0.12%-
Aug 17, 202616.6417.6416.3217.3217.322.00%-
Aug 14, 202616.9816.9816.9816.9816.981.43%-
Aug 13, 202616.7416.7416.7416.7416.74-1.06%-
Aug 12, 202616.9216.9216.9216.9216.92-0.47%-
Aug 11, 202617.0017.0017.0017.0017.003.91%-
Aug 10, 202615.9216.6015.9216.3616.361.74%35
Aug 7, 202616.7017.1416.0816.0816.08-4.63%35
Aug 6, 202616.8616.8616.8616.8616.86-3.99%-
Aug 5, 202617.5617.5617.5617.5617.56-5.89%-
Aug 4, 202618.6618.6618.6618.6618.662.64%-
Aug 3, 202618.1818.1818.1818.1818.189.65%-