Banque nationale de Belgique SA (BST:BKB)
Germany · Delayed Price · Currency is EUR 333.00
+14.00 (4.39%)
At close: Oct 30, 2026
BST:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 322.00 | 336.00 | 322.00 | 333.00 | 333.00 | 4.39% | - |
| Oct 29, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.31% | - |
| Oct 28, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.15% | - |
| Oct 27, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.31% | - |
| Oct 26, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -3.26% | - |
| Oct 23, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 4.33% | - |
| Oct 22, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -0.92% | - |
| Oct 21, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 20, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Oct 19, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.84% | - |
| Oct 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.31% | - |
| Oct 15, 2026 | 329.00 | 344.00 | 327.00 | 327.00 | 327.00 | 0.31% | - |
| Oct 14, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 13, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.31% | - |
| Oct 12, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -4.66% | - |
| Oct 9, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 5.21% | - |
| Oct 8, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.81% | - |
| Oct 7, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -5.95% | - |
| Oct 6, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.28% | - |
| Oct 5, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Oct 2, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.56% | - |
| Oct 1, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 3.81% | - |
| Sep 30, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | -3.13% | - |
| Sep 29, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -0.56% | - |
| Sep 28, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 2.31% | - |
| Sep 25, 2026 | 356.00 | 356.00 | 346.00 | 346.00 | 346.00 | -2.81% | - |
| Sep 24, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Sep 23, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Sep 22, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.83% | - |
| Sep 21, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.28% | - |
| Sep 18, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.28% | - |
| Sep 17, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.28% | - |
| Sep 16, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.83% | - |
| Sep 15, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 1.98% | - |
| Sep 14, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -3.01% | - |
| Sep 11, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.54% | - |
| Sep 10, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.81% | - |
| Sep 9, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Sep 8, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Sep 7, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Sep 4, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.33% | - |
| Sep 1, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.32% | - |
| Aug 31, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.80% | - |
| Aug 28, 2026 | 378.00 | 378.00 | 377.00 | 377.00 | 377.00 | 3.01% | - |
| Aug 27, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -2.92% | - |
| Aug 26, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 2.72% | - |
| Aug 25, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -2.65% | - |
| Aug 24, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - | - |
| Aug 21, 2026 | 368.00 | 378.00 | 367.00 | 377.00 | 377.00 | 3.29% | - |
| Aug 20, 2026 | 377.00 | 381.00 | 365.00 | 365.00 | 365.00 | -3.18% | - |