BST:BL43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Jun 8, 2026	0.88	0.94	0.88	0.92	0.92	3.37%	-
Jun 5, 2026	0.92	0.99	0.89	0.89	0.89	-6.32%	-
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	-
Jun 3, 2026	1.04	1.05	1.00	1.00	1.00	-4.76%	-
Jun 2, 2026	1.05	1.06	1.02	1.05	1.05	1.94%	-
Jun 1, 2026	1.02	1.06	1.02	1.03	1.03	-	-
May 29, 2026	1.01	1.06	0.97	1.03	1.03	5.10%	-
May 28, 2026	0.99	1.00	0.94	0.98	0.98	-	-
May 27, 2026	0.98	0.98	0.98	0.98	0.98	22.50%	-
May 26, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	-
May 25, 2026	0.78	0.79	0.78	0.79	0.79	3.27%	-
May 22, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
May 20, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
May 15, 2026	0.80	0.83	0.76	0.77	0.77	-2.55%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	8.28%	-
May 13, 2026	0.74	0.77	0.71	0.73	0.73	-3.33%	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	-6.47%	-
May 8, 2026	0.83	0.86	0.83	0.85	0.85	1.19%	-
May 7, 2026	0.81	0.86	0.81	0.84	0.84	1.20%	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
May 5, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Apr 30, 2026	0.76	0.80	0.76	0.80	0.80	2.58%	-
Apr 29, 2026	0.80	0.81	0.76	0.78	0.78	-4.91%	-
Apr 28, 2026	0.80	0.84	0.80	0.82	0.82	1.87%	-
Apr 27, 2026	0.84	0.88	0.80	0.80	0.80	-4.76%	1,035
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	12.75%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	7.53%	-
Apr 21, 2026	0.70	0.74	0.70	0.73	0.73	4.29%	-
Apr 20, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	-
Apr 17, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	-
Apr 16, 2026	0.72	0.73	0.69	0.73	0.73	1.40%	-
Apr 15, 2026	0.68	0.72	0.68	0.72	0.72	5.93%	-
Apr 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 13, 2026	0.69	0.72	0.69	0.69	0.69	-2.84%	-
Apr 10, 2026	0.68	0.72	0.68	0.71	0.71	1.44%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Apr 7, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	11.76%	-
Mar 31, 2026	0.67	0.70	0.67	0.68	0.68	-	-
Mar 30, 2026	0.69	0.73	0.68	0.68	0.68	-2.16%	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-