BST:BL43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
May 15, 2026	0.80	0.83	0.76	0.77	0.77	-2.55%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	8.28%	-
May 13, 2026	0.74	0.77	0.71	0.73	0.73	-3.33%	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-5.66%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	-6.47%	-
May 8, 2026	0.83	0.86	0.83	0.85	0.85	1.19%	-
May 7, 2026	0.81	0.86	0.81	0.84	0.84	1.20%	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
May 5, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Apr 30, 2026	0.76	0.80	0.76	0.80	0.80	2.58%	-
Apr 29, 2026	0.80	0.81	0.76	0.78	0.78	-4.91%	-
Apr 28, 2026	0.80	0.84	0.80	0.82	0.82	1.87%	-
Apr 27, 2026	0.84	0.88	0.80	0.80	0.80	-4.76%	1,035
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	12.75%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	7.53%	-
Apr 21, 2026	0.70	0.74	0.70	0.73	0.73	4.29%	-
Apr 20, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	-
Apr 17, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	-
Apr 16, 2026	0.72	0.73	0.69	0.73	0.73	1.40%	-
Apr 15, 2026	0.68	0.72	0.68	0.72	0.72	5.93%	-
Apr 14, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 13, 2026	0.69	0.72	0.69	0.69	0.69	-2.84%	-
Apr 10, 2026	0.68	0.72	0.68	0.71	0.71	1.44%	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Apr 7, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	11.76%	-
Mar 31, 2026	0.67	0.70	0.67	0.68	0.68	-	-
Mar 30, 2026	0.69	0.73	0.68	0.68	0.68	-2.16%	-
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Mar 26, 2026	0.72	0.75	0.72	0.72	0.72	0.70%	-
Mar 25, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 18, 2026	0.75	0.76	0.71	0.71	0.71	-4.70%	-
Mar 17, 2026	0.78	0.80	0.73	0.75	0.75	-3.87%	-
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Mar 10, 2026	0.78	0.81	0.77	0.80	0.80	3.25%	-
Mar 9, 2026	0.77	0.80	0.76	0.77	0.77	-0.65%	-
Mar 6, 2026	0.75	0.79	0.74	0.78	0.78	2.65%	-
Mar 5, 2026	0.74	0.79	0.73	0.76	0.76	1.34%	-