BST:BL43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Oct 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Oct 7, 2026	0.83	0.85	0.68	0.68	0.68	-14.01%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	7.75%	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Sep 29, 2026	0.69	0.73	0.69	0.71	0.71	-0.70%	-
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Sep 25, 2026	0.72	0.75	0.72	0.73	0.73	-	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 21, 2026	0.71	0.75	0.70	0.73	0.73	-0.68%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Sep 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Aug 31, 2026	0.81	0.84	0.80	0.84	0.84	1.20%	-
Aug 28, 2026	0.82	0.85	0.82	0.83	0.83	-	-
Aug 27, 2026	0.80	0.88	0.80	0.83	0.83	1.22%	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 25, 2026	0.79	0.82	0.79	0.81	0.81	-0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Aug 21, 2026	0.79	0.84	0.79	0.83	0.83	3.11%	-
Aug 20, 2026	0.79	0.83	0.79	0.81	0.81	-0.62%	-
Aug 19, 2026	0.79	0.83	0.79	0.81	0.81	-1.82%	-
Aug 18, 2026	0.82	0.86	0.82	0.83	0.83	-2.37%	-
Aug 17, 2026	0.83	0.86	0.83	0.85	0.85	-0.59%	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-8.11%	-
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 7, 2026	0.90	0.99	0.88	0.95	0.95	2.72%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-7.07%	-
Aug 5, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	-
Aug 4, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 3, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-