BST:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	15.62	15.62	15.62	15.62	15.62	0.13%	-
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%	-
Apr 2, 2026	15.76	15.76	15.76	15.76	15.76	0.25%	-
Apr 1, 2026	15.72	15.72	15.72	15.72	15.72	0.13%	-
Mar 31, 2026	15.26	15.84	15.24	15.70	15.70	3.29%	970
Mar 30, 2026	14.80	15.36	14.80	15.20	15.20	2.84%	-
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-2.76%	-
Mar 26, 2026	14.82	15.38	14.76	15.20	15.20	2.01%	-
Mar 25, 2026	14.86	14.98	14.74	14.90	14.90	0.27%	-
Mar 24, 2026	14.28	14.86	14.28	14.86	14.86	2.77%	-
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	-1.36%	-
Mar 20, 2026	15.00	15.06	14.62	14.66	14.66	-2.27%	-
Mar 19, 2026	15.24	15.24	14.88	15.00	15.00	0.27%	-
Mar 18, 2026	14.96	14.96	14.96	14.96	14.96	-1.32%	-
Mar 17, 2026	15.12	15.34	15.12	15.16	15.16	-0.39%	-
Mar 16, 2026	15.22	15.22	15.22	15.22	15.22	0.40%	-
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%	-
Mar 12, 2026	15.20	15.44	15.16	15.38	15.38	1.45%	-
Mar 11, 2026	15.02	15.20	14.94	15.16	15.16	1.20%	-
Mar 10, 2026	15.46	15.58	14.98	14.98	14.98	-3.10%	-
Mar 9, 2026	15.22	15.46	15.10	15.46	15.46	-0.39%	-
Mar 6, 2026	15.38	15.58	15.34	15.52	15.52	1.44%	-
Mar 5, 2026	15.28	15.54	15.20	15.30	15.30	-1.16%	-
Mar 4, 2026	15.28	15.48	15.24	15.48	15.48	0.65%	-
Mar 3, 2026	15.52	15.56	15.14	15.38	15.38	-1.66%	-
Mar 2, 2026	15.44	15.76	15.36	15.64	15.64	0.26%	-
Feb 27, 2026	15.60	15.80	15.58	15.60	15.60	-	-
Feb 26, 2026	15.48	15.72	15.48	15.60	15.60	0.39%	-
Feb 25, 2026	15.66	15.68	15.46	15.54	15.54	-0.64%	-
Feb 24, 2026	15.56	15.78	15.54	15.64	15.64	0.77%	-
Feb 23, 2026	15.86	15.86	15.50	15.52	15.52	-2.76%	-
Feb 20, 2026	15.54	16.02	15.52	15.96	15.96	2.84%	1,000
Feb 19, 2026	15.66	15.70	15.46	15.52	15.52	-0.77%	-
Feb 18, 2026	15.62	15.80	15.54	15.64	15.64	0.26%	-
Feb 17, 2026	15.50	15.88	15.48	15.60	15.60	0.26%	-
Feb 16, 2026	15.56	15.56	15.56	15.56	15.56	1.97%	-
Feb 13, 2026	15.26	15.26	15.26	15.26	15.26	0.13%	-
Feb 12, 2026	15.60	15.60	15.24	15.24	15.24	-1.80%	-
Feb 11, 2026	15.52	15.52	15.52	15.52	15.52	0.39%	-
Feb 10, 2026	15.38	15.68	15.30	15.46	15.46	0.26%	-
Feb 9, 2026	15.10	15.42	15.08	15.42	15.42	2.12%	-
Feb 6, 2026	14.76	15.10	14.66	15.10	15.10	2.17%	-
Feb 5, 2026	15.68	15.76	14.76	14.78	14.78	-6.10%	-
Feb 4, 2026	16.92	16.92	15.66	15.74	15.74	-6.86%	-
Feb 3, 2026	16.62	16.96	16.62	16.90	16.90	1.93%	-
Feb 2, 2026	16.58	16.58	16.58	16.58	16.58	-1.43%	-
Jan 30, 2026	16.82	16.82	16.82	16.82	16.82	0.24%	-
Jan 29, 2026	16.88	17.08	16.64	16.78	16.78	-0.36%	-
Jan 28, 2026	16.86	17.04	16.78	16.84	16.84	1.08%	-
Jan 27, 2026	17.02	17.02	16.38	16.66	16.66	-1.77%	-