BST:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.52	14.58	14.44	14.46	14.46	0.70%	-
Aug 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%	-
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	0.84%	-
Aug 25, 2026	14.36	14.36	14.36	14.36	14.36	-2.18%	-
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	0.27%	-
Aug 21, 2026	14.34	14.66	14.30	14.64	14.64	2.52%	-
Aug 20, 2026	14.34	14.44	14.26	14.28	14.28	-0.28%	-
Aug 19, 2026	14.26	14.34	14.24	14.32	14.32	0.28%	-
Aug 18, 2026	14.26	14.34	14.24	14.28	14.28	-0.14%	-
Aug 17, 2026	14.58	14.60	14.30	14.30	14.30	-1.65%	-
Aug 14, 2026	14.54	14.54	14.54	14.54	14.54	2.11%	-
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.14%	-
Aug 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%	-
Aug 11, 2026	14.26	14.26	14.26	14.26	14.26	0.28%	-
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	-
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	0.84%	-
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%	-
Aug 5, 2026	14.46	14.46	14.46	14.46	14.46	0.14%	-
Aug 4, 2026	14.44	14.44	14.44	14.44	14.44	-	-
Aug 3, 2026	14.44	14.44	14.44	14.44	14.44	0.14%	-
Jul 31, 2026	14.46	14.52	14.36	14.42	14.42	-0.28%	-
Jul 30, 2026	14.46	14.46	14.46	14.46	14.46	1.54%	-
Jul 29, 2026	14.24	14.24	14.24	14.24	14.24	0.14%	-
Jul 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%	-
Jul 27, 2026	14.28	14.28	14.28	14.28	14.28	-1.79%	-
Jul 24, 2026	14.48	14.60	14.46	14.54	14.54	0.41%	-
Jul 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.90%	-
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	0.68%	-
Jul 21, 2026	14.66	14.66	14.66	14.66	14.66	1.10%	-
Jul 20, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%	-
Jul 16, 2026	14.56	14.56	14.56	14.56	14.56	6.90%	-
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%	-
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	1.64%	-
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%	-
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	1.34%	-
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%	-
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%	-
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	0.45%	-
Jul 6, 2026	13.56	13.60	13.44	13.46	13.46	-0.74%	200
Jul 3, 2026	13.56	13.56	13.56	13.56	13.56	0.30%	-
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	2.74%	-
Jul 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%	-
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	0.61%	-
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	1.86%	-
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	-1.83%	-
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.61%	-
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	1.56%	-
Jun 23, 2026	12.86	12.86	12.86	12.86	12.86	-1.23%	-
Jun 22, 2026	13.02	13.02	13.02	13.02	13.02	-	-