BST:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.04	14.24	14.02	14.08	14.08	0.72%	-
Oct 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%	-
Oct 7, 2026	13.78	14.18	13.76	14.16	14.16	2.76%	-
Oct 6, 2026	13.78	13.78	13.78	13.78	13.78	-1.71%	-
Oct 5, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%	-
Oct 2, 2026	14.12	14.12	14.12	14.12	14.12	1.58%	-
Oct 1, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%	-
Sep 30, 2026	14.06	14.06	14.06	14.06	14.06	2.18%	-
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	-1.15%	-
Sep 28, 2026	13.92	13.92	13.92	13.92	13.92	0.29%	-
Sep 25, 2026	13.82	13.90	13.66	13.88	13.88	0.29%	-
Sep 24, 2026	13.86	14.18	13.74	13.84	13.84	-0.29%	-
Sep 23, 2026	13.88	13.88	13.88	13.88	13.88	0.58%	-
Sep 22, 2026	13.80	13.80	13.80	13.80	13.80	0.44%	-
Sep 21, 2026	13.74	13.74	13.74	13.74	13.74	1.18%	-
Sep 18, 2026	13.68	13.72	13.56	13.58	13.58	-0.73%	-
Sep 17, 2026	13.68	13.68	13.68	13.68	13.68	0.88%	-
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	0.74%	-
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%	-
Sep 14, 2026	13.54	13.54	13.54	13.54	13.54	-2.03%	-
Sep 11, 2026	13.82	13.82	13.82	13.82	13.82	0.44%	-
Sep 10, 2026	13.76	13.76	13.76	13.76	13.76	-2.41%	-
Sep 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%	-
Sep 8, 2026	14.18	14.18	14.18	14.18	14.18	0.42%	-
Sep 7, 2026	14.12	14.12	14.12	14.12	14.12	-1.67%	-
Sep 4, 2026	14.36	14.36	14.36	14.36	14.36	-	-
Sep 3, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%	-
Sep 2, 2026	14.40	14.40	14.40	14.40	14.40	0.56%	-
Sep 1, 2026	14.32	14.32	14.32	14.32	14.32	-1.65%	-
Aug 31, 2026	14.56	14.56	14.56	14.56	14.56	0.69%	-
Aug 28, 2026	14.52	14.58	14.44	14.46	14.46	0.70%	-
Aug 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%	-
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	0.84%	-
Aug 25, 2026	14.36	14.36	14.36	14.36	14.36	-2.18%	-
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	0.27%	-
Aug 21, 2026	14.34	14.66	14.30	14.64	14.64	2.52%	-
Aug 20, 2026	14.34	14.44	14.26	14.28	14.28	-0.28%	-
Aug 19, 2026	14.26	14.34	14.24	14.32	14.32	0.28%	-
Aug 18, 2026	14.26	14.34	14.24	14.28	14.28	-0.14%	-
Aug 17, 2026	14.58	14.60	14.30	14.30	14.30	-1.65%	-
Aug 14, 2026	14.54	14.54	14.54	14.54	14.54	2.11%	-
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.14%	-
Aug 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%	-
Aug 11, 2026	14.26	14.26	14.26	14.26	14.26	0.28%	-
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	-
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	0.84%	-
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%	-
Aug 5, 2026	14.46	14.46	14.46	14.46	14.46	0.14%	-
Aug 4, 2026	14.44	14.44	14.44	14.44	14.44	-	-
Aug 3, 2026	14.44	14.44	14.44	14.44	14.44	0.14%	-