BST:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.34	15.40	15.04	15.06	15.06	-1.83%	-
Apr 27, 2026	15.44	15.54	15.18	15.34	15.34	-0.78%	-
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	2.93%	-
Apr 23, 2026	15.02	15.02	15.02	15.02	15.02	-3.59%	-
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	1.96%	-
Apr 21, 2026	15.48	15.56	15.26	15.28	15.28	-1.04%	-
Apr 20, 2026	15.18	15.58	15.18	15.44	15.44	0.52%	-
Apr 17, 2026	15.26	15.48	15.24	15.36	15.36	-2.04%	-
Apr 16, 2026	15.68	15.84	15.66	15.68	15.25	0.38%	600
Apr 15, 2026	15.78	15.86	15.58	15.62	15.19	-1.26%	-
Apr 14, 2026	15.82	15.82	15.82	15.82	15.39	-0.25%	-
Apr 13, 2026	15.86	15.86	15.86	15.86	15.42	0.89%	-
Apr 10, 2026	15.84	15.92	15.68	15.72	15.29	-1.01%	-
Apr 9, 2026	15.88	15.88	15.88	15.88	15.44	1.66%	-
Apr 8, 2026	15.62	15.62	15.62	15.62	15.19	0.13%	-
Apr 7, 2026	15.60	15.60	15.60	15.60	15.17	-1.02%	-
Apr 2, 2026	15.76	15.76	15.76	15.76	15.33	0.25%	-
Apr 1, 2026	15.72	15.72	15.72	15.72	15.29	0.13%	-
Mar 31, 2026	15.26	15.84	15.24	15.70	15.27	3.29%	970
Mar 30, 2026	14.80	15.36	14.80	15.20	14.78	2.84%	-
Mar 27, 2026	14.78	14.78	14.78	14.78	14.37	-2.76%	-
Mar 26, 2026	14.82	15.38	14.76	15.20	14.78	2.01%	-
Mar 25, 2026	14.86	14.98	14.74	14.90	14.49	0.27%	-
Mar 24, 2026	14.28	14.86	14.28	14.86	14.45	2.77%	-
Mar 23, 2026	14.46	14.46	14.46	14.46	14.06	-1.36%	-
Mar 20, 2026	14.66	14.66	14.66	14.66	14.26	-2.27%	-
Mar 19, 2026	15.00	15.00	15.00	15.00	14.59	0.27%	-
Mar 18, 2026	14.96	14.96	14.96	14.96	14.55	-1.32%	-
Mar 17, 2026	15.16	15.16	15.16	15.16	14.74	-0.39%	-
Mar 16, 2026	15.22	15.22	15.22	15.22	14.80	0.40%	-
Mar 13, 2026	15.16	15.16	15.16	15.16	14.74	-1.43%	-
Mar 12, 2026	15.38	15.38	15.38	15.38	14.96	1.45%	-
Mar 11, 2026	15.16	15.16	15.16	15.16	14.74	1.20%	-
Mar 10, 2026	14.98	14.98	14.98	14.98	14.57	-3.10%	-
Mar 9, 2026	15.46	15.46	15.46	15.46	15.04	-0.39%	-
Mar 6, 2026	15.38	15.58	15.34	15.52	15.09	1.44%	-
Mar 5, 2026	15.28	15.54	15.20	15.30	14.88	-1.16%	-
Mar 4, 2026	15.28	15.48	15.24	15.48	15.06	0.65%	-
Mar 3, 2026	15.52	15.56	15.14	15.38	14.96	-1.66%	-
Mar 2, 2026	15.44	15.76	15.36	15.64	15.21	0.26%	-
Feb 27, 2026	15.60	15.80	15.58	15.60	15.17	-	-
Feb 26, 2026	15.48	15.72	15.48	15.60	15.17	0.39%	-
Feb 25, 2026	15.66	15.68	15.46	15.54	15.11	-0.64%	-
Feb 24, 2026	15.56	15.78	15.54	15.64	15.21	0.77%	-
Feb 23, 2026	15.86	15.86	15.50	15.52	15.09	-2.76%	-
Feb 20, 2026	15.54	16.02	15.52	15.96	15.52	2.84%	1,000
Feb 19, 2026	15.66	15.70	15.46	15.52	15.09	-0.77%	-
Feb 18, 2026	15.62	15.80	15.54	15.64	15.21	0.26%	-
Feb 17, 2026	15.50	15.88	15.48	15.60	15.17	0.26%	-
Feb 16, 2026	15.56	15.56	15.56	15.56	15.13	1.97%	-