BST:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	-
Aug 7, 2026	14.26	14.52	14.26	14.42	14.42	0.84%	-
Aug 6, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%	-
Aug 5, 2026	14.46	14.46	14.46	14.46	14.46	0.14%	-
Aug 4, 2026	14.48	14.50	14.28	14.44	14.44	-	-
Aug 3, 2026	14.44	14.44	14.44	14.44	14.44	0.14%	-
Jul 31, 2026	14.46	14.52	14.36	14.42	14.42	-0.28%	-
Jul 30, 2026	14.46	14.46	14.46	14.46	14.46	1.54%	-
Jul 29, 2026	14.24	14.24	14.24	14.24	14.24	0.14%	-
Jul 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%	-
Jul 27, 2026	14.28	14.28	14.28	14.28	14.28	-1.79%	-
Jul 24, 2026	14.48	14.60	14.46	14.54	14.54	0.41%	-
Jul 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.90%	-
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	0.68%	-
Jul 21, 2026	14.60	14.76	14.50	14.66	14.66	1.10%	-
Jul 20, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jul 17, 2026	14.40	14.72	14.38	14.50	14.50	-0.41%	-
Jul 16, 2026	14.56	14.56	14.56	14.56	14.56	6.90%	-
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%	-
Jul 14, 2026	13.64	13.64	13.64	13.64	13.64	1.64%	-
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%	-
Jul 10, 2026	13.38	13.58	13.36	13.58	13.58	1.34%	-
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%	-
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%	-
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	0.45%	-
Jul 6, 2026	13.56	13.60	13.44	13.46	13.46	-0.74%	200
Jul 3, 2026	13.54	13.70	13.52	13.56	13.56	0.30%	-
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	2.74%	-
Jul 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%	-
Jun 30, 2026	13.12	13.28	13.08	13.22	13.22	0.61%	-
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	1.86%	-
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	-1.83%	-
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.61%	-
Jun 24, 2026	12.86	13.08	12.82	13.06	13.06	1.56%	-
Jun 23, 2026	12.88	12.92	12.74	12.86	12.86	-1.23%	-
Jun 22, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Jun 19, 2026	13.02	13.02	13.02	13.02	13.02	2.20%	-
Jun 18, 2026	12.70	12.88	12.70	12.74	12.74	0.47%	-
Jun 17, 2026	12.82	12.84	12.68	12.68	12.68	-1.09%	-
Jun 16, 2026	12.82	12.82	12.82	12.82	12.82	0.16%	-
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	0.63%	-
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%	-
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	0.95%	-
Jun 10, 2026	12.64	12.64	12.64	12.64	12.64	-	-
Jun 9, 2026	12.72	12.84	12.48	12.64	12.64	-0.32%	-
Jun 8, 2026	13.08	13.14	12.66	12.68	12.68	-3.65%	-
Jun 5, 2026	13.16	13.56	13.10	13.16	13.16	-0.45%	-
Jun 4, 2026	13.22	13.22	13.22	13.22	13.22	2.96%	-
Jun 3, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%	-
Jun 2, 2026	13.10	13.10	12.80	12.88	12.88	-1.68%	-