BST:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	12.72	12.84	12.48	12.64	12.64	-0.32%	-
Jun 8, 2026	13.08	13.14	12.66	12.68	12.68	-3.65%	-
Jun 5, 2026	13.16	13.56	13.10	13.16	13.16	-0.45%	-
Jun 4, 2026	13.22	13.22	13.22	13.22	13.22	2.96%	-
Jun 3, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%	-
Jun 2, 2026	13.10	13.10	12.80	12.88	12.88	-1.68%	-
Jun 1, 2026	13.16	13.34	12.98	13.10	13.10	-0.30%	-
May 29, 2026	13.52	13.54	13.14	13.14	13.14	-2.23%	-
May 28, 2026	13.54	13.68	13.44	13.44	13.44	-1.75%	-
May 27, 2026	13.68	13.68	13.68	13.68	13.68	1.63%	-
May 26, 2026	14.02	14.02	13.42	13.46	13.46	-4.27%	-
May 25, 2026	13.92	14.06	13.86	14.06	14.06	2.48%	-
May 22, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%	-
May 21, 2026	13.94	13.94	13.94	13.94	13.94	2.50%	-
May 20, 2026	13.60	13.60	13.60	13.60	13.60	1.19%	-
May 19, 2026	13.44	13.44	13.44	13.44	13.44	1.97%	-
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%	-
May 15, 2026	13.44	13.56	13.30	13.30	13.30	-2.35%	-
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.29%	-
May 13, 2026	13.60	13.60	13.46	13.58	13.58	0.30%	-
May 12, 2026	13.36	13.64	13.32	13.54	13.54	0.74%	300
May 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%	-
May 8, 2026	13.28	13.62	13.26	13.52	13.52	2.11%	-
May 7, 2026	13.82	13.84	13.24	13.24	13.24	-4.06%	-
May 6, 2026	13.80	13.80	13.80	13.80	13.80	0.58%	-
May 5, 2026	13.72	13.72	13.72	13.72	13.72	0.44%	-
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-2.43%	-
Apr 30, 2026	13.72	14.02	13.72	14.00	14.00	-5.28%	-
Apr 29, 2026	15.06	15.06	14.76	14.78	14.78	-1.86%	1,400
Apr 28, 2026	15.34	15.40	15.04	15.06	15.06	-1.83%	-
Apr 27, 2026	15.44	15.54	15.18	15.34	15.34	-0.78%	-
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	2.93%	-
Apr 23, 2026	15.02	15.02	15.02	15.02	15.02	-3.59%	-
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	1.96%	-
Apr 21, 2026	15.48	15.56	15.26	15.28	15.28	-1.04%	-
Apr 20, 2026	15.18	15.58	15.18	15.44	15.44	0.52%	-
Apr 17, 2026	15.26	15.48	15.24	15.36	15.36	0.72%	-
Apr 16, 2026	15.68	15.84	15.66	15.68	15.25	0.38%	600
Apr 15, 2026	15.78	15.86	15.58	15.62	15.19	-1.26%	-
Apr 14, 2026	15.82	15.82	15.82	15.82	15.39	-0.25%	-
Apr 13, 2026	15.86	15.86	15.86	15.86	15.42	0.89%	-
Apr 10, 2026	15.84	15.92	15.68	15.72	15.29	-1.01%	-
Apr 9, 2026	15.88	15.88	15.88	15.88	15.44	1.66%	-
Apr 8, 2026	15.62	15.62	15.62	15.62	15.19	0.13%	-
Apr 7, 2026	15.60	15.60	15.60	15.60	15.17	-1.02%	-
Apr 2, 2026	15.76	15.76	15.76	15.76	15.33	0.25%	-
Apr 1, 2026	15.72	15.72	15.72	15.72	15.29	0.13%	-
Mar 31, 2026	15.26	15.84	15.24	15.70	15.27	3.29%	970
Mar 30, 2026	14.80	15.36	14.80	15.20	14.78	2.84%	-
Mar 27, 2026	14.78	14.78	14.78	14.78	14.37	-2.76%	-