Skip to main content
logo
Imagi International Holdings Limited (BST:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0140 (-15.22%)
At close: Mar 19, 2026

BST:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.080.080.080.080.08-15.22%-
Mar 18, 20260.090.090.080.090.0913.58%-
Mar 17, 20260.090.090.080.080.08-12.90%-
Mar 16, 20260.090.090.090.090.09-1.06%-
Mar 13, 20260.090.090.090.090.0917.50%-
Mar 12, 20260.080.090.080.080.081.27%-
Mar 11, 20260.080.080.080.080.08-13.19%-
Mar 10, 20260.080.090.080.090.0913.75%-
Mar 9, 20260.090.090.080.080.081.27%-
Mar 6, 20260.080.090.080.080.08--
Mar 5, 20260.080.090.080.080.08-15.05%-
Mar 4, 20260.080.090.080.090.0929.17%-
Mar 3, 20260.090.090.070.070.07-4.00%-
Mar 2, 20260.080.080.070.080.084.17%-
Feb 27, 20260.090.090.070.070.07-21.74%-
Feb 26, 20260.090.090.080.090.09-1.08%-
Feb 25, 20260.090.090.080.090.091.09%-
Feb 24, 20260.100.100.080.090.09-2.13%-
Feb 23, 20260.090.090.080.090.09-3.09%-
Feb 20, 20260.100.100.090.100.10--
Feb 19, 20260.090.100.080.100.10--
Feb 18, 20260.090.100.080.100.10--
Feb 17, 20260.090.100.080.100.101.04%-
Feb 16, 20260.100.100.100.100.105.49%-
Feb 13, 20260.090.090.090.090.09-4.21%-
Feb 12, 20260.100.100.080.100.1014.46%-
Feb 11, 20260.080.080.080.080.0823.88%-
Feb 10, 20260.090.090.070.070.07-26.37%-
Feb 9, 20260.090.090.080.090.09-1.09%-
Feb 6, 20260.090.090.080.090.0961.40%-
Feb 5, 20260.080.090.060.060.06-22.97%-
Feb 4, 20260.090.090.070.070.07-15.91%-
Feb 3, 20260.080.090.080.090.09-4.35%-
Feb 2, 20260.080.090.080.090.0910.84%-
Jan 30, 20260.080.080.080.080.08-1.19%-
Jan 29, 20260.100.100.080.080.08-11.58%-
Jan 28, 20260.090.100.080.100.10-1.04%-
Jan 27, 20260.090.100.090.100.1023.08%-
Jan 26, 20260.090.090.070.080.08-15.22%-
Jan 23, 20260.100.100.080.090.09-1.08%-
Jan 22, 20260.100.100.080.090.091.64%-
Jan 21, 20260.080.090.070.090.0917.31%-
Jan 20, 20260.060.080.060.080.08-3.11%-
Jan 19, 20260.080.080.080.080.08-0.62%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.090.090.080.080.08-11.96%-
Jan 14, 20260.090.090.080.090.0912.20%-
Jan 13, 20260.080.080.070.080.086.49%-
Jan 12, 20260.080.080.070.080.08-2.53%-
Jan 9, 20260.080.080.070.080.08-3.66%-