BST:BOI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.56	0.56	0.54	0.54	0.54	0.94%	-
Jul 17, 2026	0.54	0.55	0.52	0.53	0.53	-10.92%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	9.32%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-5.84%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Jul 6, 2026	0.77	0.78	0.70	0.71	0.71	-13.41%	900
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	36.43%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jun 30, 2026	0.61	0.75	0.60	0.65	0.65	-4.41%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-11.11%	-
Jun 26, 2026	0.76	0.78	0.75	0.77	0.77	-15.93%	-
Jun 25, 2026	0.91	0.91	0.91	0.91	0.91	23.81%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	42.72%	-
Jun 23, 2026	0.50	0.52	0.50	0.52	0.52	7.29%	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	8.60%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jun 18, 2026	0.46	0.46	0.44	0.44	0.44	6.80%	-
Jun 17, 2026	0.42	0.43	0.41	0.41	0.41	-1.90%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	3.81%	-
Jun 12, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 9, 2026	0.42	0.43	0.41	0.42	0.42	25.60%	-
Jun 8, 2026	0.34	0.35	0.34	0.34	0.34	1.20%	-
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	1.21%	-
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-1.20%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 28, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
May 25, 2026	0.34	0.34	0.33	0.34	0.34	-	-
May 22, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	-
May 21, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
May 15, 2026	0.35	0.35	0.34	0.34	0.34	1.19%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
May 13, 2026	0.34	0.34	0.33	0.33	0.33	1.23%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-