BST:BOI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.54	0.54	0.48	0.51	0.51	-0.98%	-
Aug 7, 2026	0.52	0.53	0.51	0.51	0.51	2.41%	-
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	16.36%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	9.74%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Jul 30, 2026	0.41	0.42	0.39	0.39	0.39	-3.43%	-
Jul 29, 2026	0.44	0.45	0.41	0.41	0.41	-5.99%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-3.98%	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-5.83%	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-22.33%	-
Jul 22, 2026	0.53	0.53	0.52	0.52	0.52	-3.74%	-
Jul 21, 2026	0.55	0.56	0.54	0.54	0.54	-	-
Jul 20, 2026	0.56	0.56	0.54	0.54	0.54	0.94%	-
Jul 17, 2026	0.54	0.55	0.52	0.53	0.53	-10.92%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	9.32%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-5.84%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-3.52%	-
Jul 6, 2026	0.77	0.78	0.70	0.71	0.71	-13.41%	900
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	36.43%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jun 30, 2026	0.61	0.75	0.60	0.65	0.65	-4.41%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-11.11%	-
Jun 26, 2026	0.76	0.78	0.75	0.77	0.77	-15.93%	-
Jun 25, 2026	0.91	0.91	0.91	0.91	0.91	23.81%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	42.72%	-
Jun 23, 2026	0.50	0.52	0.50	0.52	0.52	7.29%	-
Jun 22, 2026	0.48	0.48	0.48	0.48	0.48	8.60%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jun 18, 2026	0.46	0.46	0.44	0.44	0.44	6.80%	-
Jun 17, 2026	0.42	0.43	0.41	0.41	0.41	-1.90%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	3.81%	-
Jun 12, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 9, 2026	0.42	0.43	0.41	0.42	0.42	25.60%	-
Jun 8, 2026	0.34	0.35	0.34	0.34	0.34	1.20%	-
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	1.21%	-