BST:BOI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	10.64%	-
Sep 17, 2026	0.47	0.49	0.47	0.47	0.47	1.29%	-
Sep 16, 2026	0.48	0.48	0.46	0.46	0.46	-0.85%	-
Sep 15, 2026	0.47	0.47	0.47	0.47	0.47	3.54%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-5.04%	-
Sep 11, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	-
Sep 9, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	1.25%	-
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 4, 2026	0.51	0.51	0.48	0.48	0.48	-0.83%	-
Sep 3, 2026	0.48	0.48	0.48	0.48	0.48	-6.02%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-6.36%	-
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-9.09%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Aug 25, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Aug 24, 2026	0.56	0.56	0.54	0.54	0.54	-4.46%	-
Aug 21, 2026	0.58	0.59	0.56	0.56	0.56	-	-
Aug 20, 2026	0.61	0.61	0.56	0.56	0.56	1.82%	-
Aug 19, 2026	0.57	0.57	0.55	0.55	0.55	-10.57%	-
Aug 18, 2026	0.64	0.64	0.62	0.62	0.62	-3.91%	-
Aug 17, 2026	0.63	0.66	0.63	0.64	0.64	2.40%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	-
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Aug 12, 2026	0.58	0.59	0.57	0.57	0.57	7.55%	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Aug 7, 2026	0.52	0.53	0.51	0.51	0.51	2.41%	-
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	16.36%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	9.74%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Jul 30, 2026	0.41	0.42	0.39	0.39	0.39	-3.43%	-
Jul 29, 2026	0.44	0.45	0.41	0.41	0.41	-5.99%	-
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-3.98%	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-5.83%	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-22.33%	-
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Jul 21, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jul 17, 2026	0.54	0.55	0.52	0.53	0.53	-10.92%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	9.32%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	-