ANI Pharmaceuticals, Inc. (BST:BSFA)
Germany · Delayed Price · Currency is EUR 81.00
+1.50 (1.89%)
At close: Sep 19, 2025
ANI Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Sep 25, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 24, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Sep 23, 2025 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Sep 22, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Sep 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Sep 18, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Sep 17, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.82% | - |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Sep 15, 2025 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.61% | - |
| Sep 12, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Sep 11, 2025 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | 0.61% | - |
| Sep 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Sep 9, 2025 | 79.00 | 82.00 | 79.00 | 82.00 | 82.00 | 2.50% | - |
| Sep 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Sep 5, 2025 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Sep 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Sep 3, 2025 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | - | - |
| Sep 2, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 1.27% | - |
| Sep 1, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 0.64% | - |
| Aug 29, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Aug 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Aug 27, 2025 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 1.30% | - |
| Aug 26, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | - | - |
| Aug 25, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | 0.65% | - |
| Aug 22, 2025 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | - | - |
| Aug 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Aug 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Aug 19, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 4.76% | - |
| Aug 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Aug 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Aug 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Aug 12, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Aug 11, 2025 | 68.50 | 71.00 | 68.50 | 71.00 | 71.00 | 22.41% | - |
| Aug 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 6, 2025 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 3.57% | - |
| Aug 5, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | - |
| Aug 4, 2025 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 1.83% | - |
| Aug 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jul 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Jul 30, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | -0.90% | - |
| Jul 29, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jul 28, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Jul 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Jul 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 22, 2025 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 0.91% | - |
| Jul 21, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |