ANI Pharmaceuticals, Inc. (BST:BSFA)
Germany · Delayed Price · Currency is EUR 69.00
+1.00 (1.47%)
At close: May 19, 2026
BST:BSFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | - |
| May 15, 2026 | 67.50 | 67.50 | 66.00 | 67.00 | 67.00 | -1.47% | - |
| May 14, 2026 | 68.50 | 69.00 | 67.00 | 68.00 | 68.00 | -1.45% | - |
| May 13, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 2.22% | 20 |
| May 12, 2026 | 66.00 | 68.00 | 66.00 | 67.50 | 67.50 | 2.27% | - |
| May 11, 2026 | 68.50 | 69.00 | 64.50 | 66.00 | 66.00 | -5.71% | - |
| May 8, 2026 | 71.00 | 76.50 | 69.50 | 70.00 | 70.00 | -1.41% | 300 |
| May 7, 2026 | 71.00 | 71.50 | 70.50 | 71.00 | 71.00 | -0.70% | - |
| May 6, 2026 | 71.50 | 73.00 | 70.50 | 71.50 | 71.50 | -0.69% | - |
| May 5, 2026 | 69.50 | 72.00 | 69.50 | 72.00 | 72.00 | 2.86% | - |
| May 4, 2026 | 68.00 | 71.50 | 67.50 | 70.00 | 70.00 | 3.70% | - |
| Apr 30, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 1.50% | - |
| Apr 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Apr 28, 2026 | 67.00 | 68.50 | 66.50 | 67.00 | 67.00 | -1.47% | - |
| Apr 27, 2026 | 66.00 | 68.00 | 65.50 | 68.00 | 68.00 | 2.26% | - |
| Apr 24, 2026 | 66.00 | 66.50 | 65.00 | 66.50 | 66.50 | - | - |
| Apr 23, 2026 | 67.50 | 68.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Apr 22, 2026 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | - | - |
| Apr 21, 2026 | 68.50 | 69.00 | 67.50 | 68.00 | 68.00 | -2.16% | - |
| Apr 20, 2026 | 67.50 | 69.50 | 67.50 | 69.50 | 69.50 | 1.46% | - |
| Apr 17, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 68.50 | 3.79% | - |
| Apr 16, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 2.33% | - |
| Apr 15, 2026 | 65.50 | 66.00 | 64.50 | 64.50 | 64.50 | -3.01% | - |
| Apr 14, 2026 | 66.00 | 66.50 | 65.50 | 66.50 | 66.50 | - | - |
| Apr 13, 2026 | 66.50 | 66.50 | 66.00 | 66.50 | 66.50 | - | 160 |
| Apr 10, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Apr 9, 2026 | 67.00 | 68.50 | 66.50 | 68.50 | 68.50 | 2.24% | - |
| Apr 8, 2026 | 69.00 | 69.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 7, 2026 | 66.00 | 69.50 | 65.50 | 68.00 | 68.00 | 6.25% | - |
| Apr 2, 2026 | 64.50 | 65.50 | 63.50 | 64.00 | 64.00 | -2.29% | - |
| Apr 1, 2026 | 66.00 | 66.00 | 65.00 | 65.50 | 65.50 | -1.50% | - |
| Mar 31, 2026 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 3.91% | - |
| Mar 30, 2026 | 62.50 | 64.50 | 62.50 | 64.00 | 64.00 | 1.59% | - |
| Mar 27, 2026 | 64.00 | 64.00 | 62.50 | 63.00 | 63.00 | -1.56% | - |
| Mar 26, 2026 | 64.00 | 64.50 | 62.50 | 64.00 | 64.00 | - | - |
| Mar 25, 2026 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.59% | - |
| Mar 24, 2026 | 64.00 | 64.00 | 62.50 | 63.00 | 63.00 | -1.56% | - |
| Mar 23, 2026 | 64.00 | 65.50 | 63.50 | 64.00 | 64.00 | -0.78% | - |
| Mar 20, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | - |
| Mar 19, 2026 | 64.50 | 65.00 | 63.00 | 64.50 | 64.50 | - | - |
| Mar 18, 2026 | 64.50 | 65.00 | 62.50 | 64.50 | 64.50 | 0.78% | - |
| Mar 17, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 400 |
| Mar 16, 2026 | 62.00 | 62.50 | 61.00 | 62.50 | 62.50 | 1.63% | - |
| Mar 13, 2026 | 63.00 | 63.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Mar 12, 2026 | 65.50 | 65.50 | 62.50 | 63.00 | 63.00 | -3.82% | - |
| Mar 11, 2026 | 65.00 | 66.00 | 64.00 | 65.50 | 65.50 | 0.77% | - |
| Mar 10, 2026 | 64.00 | 65.50 | 63.00 | 65.00 | 65.00 | 1.56% | - |
| Mar 9, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 0.79% | - |
| Mar 6, 2026 | 64.50 | 65.00 | 62.50 | 63.50 | 63.50 | -2.31% | - |
| Mar 5, 2026 | 65.00 | 65.00 | 64.50 | 65.00 | 65.00 | -0.76% | - |