ANI Pharmaceuticals, Inc. (BST:BSFA)
Germany · Delayed Price · Currency is EUR 66.00
-5.50 (-7.69%)
At close: Aug 10, 2026
BST:BSFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 67.00 | 67.00 | 65.00 | 65.50 | 65.50 | -8.39% | - |
| Aug 7, 2026 | 71.50 | 72.00 | 70.50 | 71.50 | 71.50 | 0.70% | - |
| Aug 6, 2026 | 68.50 | 71.50 | 68.50 | 71.00 | 71.00 | 2.90% | - |
| Aug 5, 2026 | 68.00 | 69.50 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Aug 4, 2026 | 69.00 | 69.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Aug 3, 2026 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Jul 31, 2026 | 70.00 | 70.00 | 68.00 | 68.50 | 68.50 | -1.44% | - |
| Jul 30, 2026 | 70.50 | 71.50 | 69.00 | 69.50 | 69.50 | -2.11% | - |
| Jul 29, 2026 | 70.00 | 71.50 | 70.00 | 71.00 | 71.00 | 0.71% | - |
| Jul 28, 2026 | 68.00 | 70.50 | 68.00 | 70.50 | 70.50 | 2.92% | - |
| Jul 27, 2026 | 68.00 | 69.00 | 68.00 | 68.50 | 68.50 | - | - |
| Jul 24, 2026 | 68.50 | 69.00 | 68.00 | 68.50 | 68.50 | - | - |
| Jul 23, 2026 | 67.00 | 69.00 | 67.00 | 68.50 | 68.50 | 0.74% | - |
| Jul 22, 2026 | 68.50 | 69.00 | 67.50 | 68.00 | 68.00 | -1.45% | - |
| Jul 21, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 1.47% | - |
| Jul 20, 2026 | 68.50 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jul 17, 2026 | 69.50 | 71.00 | 68.50 | 69.00 | 69.00 | -3.50% | - |
| Jul 16, 2026 | 69.50 | 72.00 | 69.50 | 71.50 | 71.50 | 1.42% | - |
| Jul 15, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | - | - |
| Jul 14, 2026 | 70.50 | 71.00 | 69.00 | 70.50 | 70.50 | -0.70% | - |
| Jul 13, 2026 | 71.00 | 71.50 | 70.00 | 71.00 | 71.00 | -1.39% | - |
| Jul 10, 2026 | 73.00 | 73.00 | 71.50 | 72.00 | 72.00 | -2.04% | - |
| Jul 9, 2026 | 73.50 | 74.00 | 72.50 | 73.50 | 73.50 | -0.68% | - |
| Jul 8, 2026 | 74.00 | 75.00 | 73.50 | 74.00 | 74.00 | -1.33% | - |
| Jul 7, 2026 | 73.50 | 75.50 | 73.50 | 75.00 | 75.00 | 1.35% | - |
| Jul 6, 2026 | 75.00 | 75.50 | 73.00 | 74.00 | 74.00 | -0.67% | - |
| Jul 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jul 2, 2026 | 72.00 | 75.00 | 71.50 | 75.00 | 75.00 | 3.45% | - |
| Jul 1, 2026 | 71.50 | 73.50 | 71.50 | 72.50 | 72.50 | - | - |
| Jun 30, 2026 | 73.00 | 73.50 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Jun 29, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Jun 26, 2026 | 72.00 | 74.50 | 72.00 | 74.00 | 74.00 | 2.07% | - |
| Jun 25, 2026 | 72.00 | 74.00 | 71.00 | 72.50 | 72.50 | - | - |
| Jun 24, 2026 | 72.00 | 73.50 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Jun 23, 2026 | 69.50 | 73.00 | 69.00 | 73.00 | 73.00 | 2.82% | - |
| Jun 22, 2026 | 69.00 | 71.50 | 68.00 | 71.00 | 71.00 | 3.65% | - |
| Jun 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Jun 18, 2026 | 69.50 | 70.00 | 68.50 | 69.00 | 69.00 | -1.43% | - |
| Jun 17, 2026 | 70.50 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | - |
| Jun 16, 2026 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | - | - |
| Jun 15, 2026 | 70.00 | 71.50 | 70.00 | 71.00 | 71.00 | 0.71% | - |
| Jun 12, 2026 | 70.00 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Jun 11, 2026 | 70.50 | 71.00 | 69.50 | 70.00 | 70.00 | -0.71% | - |
| Jun 10, 2026 | 69.50 | 72.00 | 69.00 | 70.50 | 70.50 | 0.71% | - |
| Jun 9, 2026 | 69.00 | 71.00 | 68.50 | 70.00 | 70.00 | 0.72% | - |
| Jun 8, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | -0.71% | 10 |
| Jun 5, 2026 | 67.50 | 70.00 | 67.00 | 70.00 | 70.00 | 8.53% | 10 |
| Jun 4, 2026 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | - | - |
| Jun 3, 2026 | 63.50 | 65.00 | 63.00 | 64.50 | 64.50 | 0.78% | - |
| Jun 2, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |