BST:BSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	37.90	37.90	36.40	36.90	36.90	-2.38%	-
Jun 8, 2026	36.90	38.20	36.80	37.80	37.80	1.34%	-
Jun 5, 2026	37.80	37.90	37.30	37.30	37.30	-1.32%	-
Jun 4, 2026	37.80	37.80	37.80	37.80	37.80	0.27%	-
Jun 3, 2026	37.20	37.90	36.90	37.70	37.70	1.07%	-
Jun 2, 2026	36.90	37.30	36.20	37.30	37.30	1.08%	500
Jun 1, 2026	35.50	37.40	35.50	36.90	36.90	3.07%	200
May 29, 2026	35.60	36.10	35.40	35.80	35.80	0.28%	-
May 28, 2026	35.70	35.90	35.40	35.70	35.70	-0.28%	-
May 27, 2026	35.80	35.80	35.80	35.80	35.80	-2.19%	-
May 26, 2026	36.60	36.60	36.60	36.60	36.60	-1.61%	-
May 25, 2026	37.20	37.20	37.20	37.20	37.20	-2.36%	-
May 22, 2026	38.50	38.80	38.00	38.10	38.10	-1.30%	-
May 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.52%	-
May 20, 2026	38.80	38.80	38.80	38.80	38.80	-2.51%	-
May 19, 2026	39.80	39.80	39.80	39.80	39.80	1.53%	-
May 18, 2026	39.20	39.20	39.20	39.20	39.20	2.89%	-
May 15, 2026	37.40	38.10	36.90	38.10	38.10	1.94%	-
May 14, 2026	37.80	37.80	37.80	37.80	37.38	0.53%	-
May 13, 2026	37.70	38.20	37.30	37.60	37.18	-0.53%	-
May 12, 2026	37.80	37.80	37.80	37.80	37.38	0.80%	-
May 11, 2026	37.50	37.50	37.50	37.50	37.08	2.18%	-
May 8, 2026	37.50	37.50	36.70	36.70	36.29	-1.34%	-
May 7, 2026	37.80	37.80	36.90	37.20	36.78	-1.85%	-
May 6, 2026	37.90	37.90	37.90	37.90	37.48	-4.53%	-
May 5, 2026	39.70	39.70	39.70	39.70	39.26	-0.75%	-
May 4, 2026	40.00	40.00	40.00	40.00	39.55	-0.99%	-
Apr 30, 2026	40.10	40.50	39.70	40.40	39.95	1.00%	-
Apr 29, 2026	39.60	40.10	39.40	40.00	39.55	1.01%	-
Apr 28, 2026	39.40	40.90	39.40	39.60	39.16	1.02%	-
Apr 27, 2026	39.20	40.10	39.20	39.20	38.76	-0.51%	-
Apr 24, 2026	39.40	39.40	39.40	39.40	38.96	-0.25%	-
Apr 23, 2026	39.50	39.50	39.50	39.50	39.06	-0.25%	-
Apr 22, 2026	39.60	39.60	39.60	39.60	39.16	1.28%	-
Apr 21, 2026	39.10	39.10	39.10	39.10	38.66	2.62%	-
Apr 20, 2026	38.10	38.10	38.10	38.10	37.67	0.53%	-
Apr 17, 2026	40.20	40.20	36.80	37.90	37.48	-6.19%	800
Apr 16, 2026	38.90	40.50	38.70	40.40	39.95	3.59%	-
Apr 15, 2026	38.60	39.20	38.60	39.00	38.56	-	-
Apr 14, 2026	39.00	39.00	39.00	39.00	38.56	-1.02%	-
Apr 13, 2026	39.40	39.40	39.40	39.40	38.96	-0.51%	-
Apr 10, 2026	39.80	39.80	39.00	39.60	39.16	1.54%	-
Apr 9, 2026	39.00	39.00	39.00	39.00	38.56	-0.76%	-
Apr 8, 2026	39.30	39.30	39.30	39.30	38.86	-3.44%	-
Apr 7, 2026	40.70	40.70	40.70	40.70	40.24	-0.25%	-
Apr 2, 2026	40.80	40.80	40.80	40.80	40.34	2.51%	-
Apr 1, 2026	39.80	39.80	39.80	39.80	39.35	-1.49%	-
Mar 31, 2026	41.20	42.00	40.00	40.40	39.95	-1.94%	-
Mar 30, 2026	40.40	41.40	40.20	41.20	40.74	2.49%	-
Mar 27, 2026	40.20	40.20	40.20	40.20	39.75	1.01%	-