Skip to main content
logo
BT Group plc (BST:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.020 (0.85%)
At close: Sep 5, 2025

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252.342.362.342.362.36-1,330
Sep 5, 20252.322.362.322.362.360.85%-
Sep 4, 20252.382.382.342.342.34-2.50%-
Sep 3, 20252.402.402.362.402.40-0.83%-
Sep 2, 20252.442.442.382.422.42-1.63%4,000
Sep 1, 20252.482.482.442.462.46-1.60%-
Aug 29, 20252.442.502.442.502.500.81%-
Aug 28, 20252.462.502.462.482.480.81%-
Aug 27, 20252.482.482.462.462.46-0.81%-
Aug 26, 20252.402.502.402.482.483.33%21,000
Aug 25, 20252.422.422.402.402.40-2.44%600
Aug 22, 20252.402.462.402.462.460.82%-
Aug 21, 20252.442.442.442.442.44-0.81%-
Aug 20, 20252.422.462.422.462.460.82%-
Aug 19, 20252.462.462.422.442.44-2,200
Aug 18, 20252.402.442.402.442.44-1.61%-
Aug 15, 20252.482.482.482.482.482.48%-
Aug 14, 20252.422.422.422.422.42--
Aug 13, 20252.422.422.422.422.421.68%-
Aug 12, 20252.382.382.382.382.38-1.65%-
Aug 11, 20252.342.422.342.422.422.54%427
Aug 8, 20252.362.362.362.362.360.85%-
Aug 7, 20252.342.342.342.342.34-3.31%-
Aug 6, 20252.382.422.382.422.351.68%-
Aug 5, 20252.422.422.382.382.31-1.65%-
Aug 4, 20252.382.422.382.422.351.68%-
Aug 1, 20252.362.382.362.382.31--
Jul 31, 20252.382.382.382.382.31-0.83%-
Jul 30, 20252.402.402.382.402.33-0.83%-
Jul 29, 20252.422.422.382.422.35-0.82%37,500
Jul 28, 20252.522.522.422.442.37-3.17%1,000
Jul 25, 20252.482.542.482.522.45-10,478
Jul 24, 20252.282.522.282.522.459.57%23,600
Jul 23, 20252.302.302.282.302.24--
Jul 22, 20252.282.302.282.302.24--
Jul 21, 20252.242.302.242.302.241.77%-
Jul 18, 20252.262.262.262.262.200.89%-
Jul 17, 20252.262.262.242.242.18-1.75%-
Jul 16, 20252.242.282.242.282.221.79%-
Jul 15, 20252.242.242.222.242.18-0.88%-
Jul 14, 20252.242.262.222.262.200.89%-
Jul 11, 20252.282.282.222.242.18--
Jul 10, 20252.282.322.242.242.18-2.61%4,000
Jul 9, 20252.202.302.202.302.243.60%-
Jul 8, 20252.242.242.222.222.16-1.77%-
Jul 7, 20252.262.322.262.262.20-8,000
Jul 4, 20252.282.282.262.262.200.89%7,000
Jul 3, 20252.242.242.242.242.180.90%-
Jul 2, 20252.302.302.222.222.16-1.77%-
Jul 1, 20252.282.282.262.262.200.89%10,000