BT Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.56	2.56	2.50	2.52	2.52	-	50
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Mar 16, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Mar 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 6, 2026	2.40	2.40	2.38	2.38	2.38	-	-
Mar 5, 2026	2.38	2.42	2.32	2.38	2.38	-	-
Mar 4, 2026	2.40	2.42	2.38	2.38	2.38	-1.65%	-
Mar 3, 2026	2.40	2.44	2.36	2.42	2.42	-	110
Mar 2, 2026	2.40	2.48	2.36	2.42	2.42	-1.63%	10,250
Feb 27, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	500
Feb 26, 2026	2.42	2.46	2.36	2.38	2.38	-2.46%	31,000
Feb 25, 2026	2.40	2.46	2.38	2.44	2.44	1.67%	-
Feb 24, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	-
Feb 23, 2026	2.28	2.38	2.28	2.38	2.38	2.59%	-
Feb 20, 2026	2.32	2.34	2.32	2.32	2.32	-	-
Feb 19, 2026	2.32	2.38	2.32	2.32	2.32	-	2,101
Feb 18, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	-
Feb 17, 2026	2.36	2.40	2.36	2.40	2.40	0.84%	-
Feb 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Feb 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 12, 2026	2.38	2.42	2.32	2.40	2.40	1.69%	1,000
Feb 11, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Feb 10, 2026	2.30	2.34	2.28	2.30	2.30	-	-
Feb 9, 2026	2.38	2.38	2.26	2.30	2.30	-3.36%	10,000
Feb 6, 2026	2.36	2.40	2.34	2.38	2.38	1.71%	20,454
Feb 5, 2026	2.34	2.44	2.34	2.34	2.34	-0.85%	1,254
Feb 4, 2026	2.28	2.36	2.28	2.36	2.36	3.51%	11,800
Feb 3, 2026	2.24	2.30	2.22	2.28	2.28	1.79%	1,000
Feb 2, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jan 30, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jan 29, 2026	2.20	2.20	2.16	2.18	2.18	-0.91%	-
Jan 28, 2026	2.16	2.20	2.12	2.20	2.20	2.80%	-
Jan 27, 2026	2.12	2.16	2.12	2.14	2.14	0.94%	-
Jan 26, 2026	2.18	2.18	2.12	2.12	2.12	-2.75%	9,908
Jan 23, 2026	2.14	2.18	2.14	2.18	2.18	1.87%	-
Jan 22, 2026	2.16	2.18	2.12	2.14	2.14	-0.93%	5,000
Jan 21, 2026	2.12	2.16	2.10	2.16	2.16	1.89%	-
Jan 20, 2026	2.10	2.16	2.10	2.12	2.12	-	-
Jan 19, 2026	2.12	2.12	2.12	2.12	2.12	3.92%	-
Jan 16, 2026	2.10	2.10	2.04	2.04	2.04	-2.86%	-
Jan 15, 2026	2.10	2.12	2.10	2.10	2.10	0.96%	63,448
Jan 14, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Jan 13, 2026	2.06	2.10	2.04	2.08	2.08	-	2,740
Jan 12, 2026	2.10	2.10	2.06	2.08	2.08	-0.95%	-
Jan 9, 2026	2.14	2.14	2.06	2.10	2.10	-1.87%	19,000