BT Group plc (BST:BTQ)
Germany · Delayed Price · Currency is EUR 2.100
+0.020 (0.96%)
At close: Jan 15, 2026
BT Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | 0.96% | 63,448 |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 13, 2026 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | - | 2,740 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | -0.95% | - |
| Jan 9, 2026 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -1.87% | 19,000 |
| Jan 8, 2026 | 2.10 | 2.14 | 2.08 | 2.14 | 2.14 | 1.90% | - |
| Jan 7, 2026 | 2.14 | 2.14 | 2.08 | 2.10 | 2.10 | -1.87% | 2,000 |
| Jan 6, 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 2.14 | 0.94% | 6,000 |
| Jan 5, 2026 | 2.08 | 2.12 | 2.04 | 2.12 | 2.12 | 0.95% | - |
| Jan 2, 2026 | 2.10 | 2.14 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Dec 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Dec 29, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Dec 23, 2025 | 2.06 | 2.12 | 2.06 | 2.12 | 2.09 | 0.95% | 3,950 |
| Dec 22, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.07 | - | 1,590 |
| Dec 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | 5.00% | 7,140 |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -4.76% | - |
| Dec 17, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.07 | 1.94% | - |
| Dec 16, 2025 | 2.04 | 2.14 | 2.04 | 2.06 | 2.03 | - | 4,000 |
| Dec 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.03 | 3.00% | - |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.99% | - |
| Dec 11, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 1.99 | - | 16,300 |
| Dec 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | -0.98% | - |
| Dec 9, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.01 | -1.92% | 5,434 |
| Dec 8, 2025 | 2.04 | 2.08 | 2.02 | 2.08 | 2.05 | 0.97% | 3,000 |
| Dec 5, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.03 | 0.98% | - |
| Dec 4, 2025 | 2.02 | 2.04 | 2.00 | 2.04 | 2.01 | - | - |
| Dec 3, 2025 | 2.02 | 2.04 | 2.00 | 2.04 | 2.01 | - | - |
| Dec 2, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.01 | 0.99% | - |
| Dec 1, 2025 | 2.04 | 2.04 | 2.00 | 2.02 | 1.99 | -0.98% | - |
| Nov 28, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.01 | - | - |
| Nov 27, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.01 | -1.92% | - |
| Nov 26, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.05 | 1.96% | - |
| Nov 25, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.01 | 0.99% | - |
| Nov 24, 2025 | 2.00 | 2.02 | 1.98 | 2.02 | 1.99 | 1.00% | - |
| Nov 21, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 1.97 | - | 1,000 |
| Nov 20, 2025 | 1.98 | 2.02 | 1.97 | 2.00 | 1.97 | 1.01% | 1,100 |
| Nov 19, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.95 | -1.00% | - |
| Nov 18, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 1.97 | -0.99% | 1,000 |
| Nov 17, 2025 | 2.02 | 2.02 | 2.00 | 2.02 | 1.99 | - | - |
| Nov 14, 2025 | 2.00 | 2.02 | 1.98 | 2.02 | 1.99 | - | - |
| Nov 13, 2025 | 2.02 | 2.02 | 2.00 | 2.02 | 1.99 | -0.98% | - |
| Nov 12, 2025 | 2.04 | 2.04 | 2.00 | 2.04 | 2.01 | -0.97% | - |
| Nov 11, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 2.03 | - | - |
| Nov 10, 2025 | 1.98 | 2.06 | 1.98 | 2.06 | 2.03 | 4.04% | - |
| Nov 7, 2025 | 2.06 | 2.06 | 1.98 | 1.98 | 1.95 | -4.81% | - |
| Nov 6, 2025 | 2.00 | 2.08 | 2.00 | 2.08 | 2.05 | 1.96% | - |
| Nov 5, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.01 | -1.92% | - |
| Nov 4, 2025 | 2.04 | 2.08 | 2.02 | 2.08 | 2.05 | - | - |
| Nov 3, 2025 | 2.08 | 2.10 | 2.08 | 2.08 | 2.05 | -0.95% | - |
| Oct 31, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.07 | 1.94% | - |