BST:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.31	2.33	2.30	2.32	2.32	0.39%	-
Aug 6, 2026	2.31	2.31	2.31	2.31	2.31	1.11%	-
Aug 5, 2026	2.36	2.37	2.35	2.36	2.29	-0.17%	-
Aug 4, 2026	2.36	2.36	2.36	2.36	2.29	-0.88%	-
Aug 3, 2026	2.38	2.38	2.38	2.38	2.31	0.55%	-
Jul 31, 2026	2.34	2.37	2.33	2.37	2.30	-0.96%	-
Jul 30, 2026	2.39	2.41	2.38	2.39	2.32	-	-
Jul 29, 2026	2.39	2.42	2.36	2.39	2.32	-0.37%	7,200
Jul 28, 2026	2.40	2.40	2.40	2.40	2.33	2.74%	-
Jul 27, 2026	2.34	2.34	2.34	2.34	2.27	3.77%	-
Jul 24, 2026	2.26	2.27	2.24	2.25	2.19	-0.35%	500
Jul 23, 2026	2.26	2.26	2.26	2.26	2.19	-1.95%	-
Jul 22, 2026	2.31	2.31	2.31	2.31	2.24	2.49%	-
Jul 21, 2026	2.25	2.25	2.25	2.25	2.18	-0.09%	-
Jul 20, 2026	2.25	2.25	2.25	2.25	2.19	-4.17%	-
Jul 17, 2026	2.35	2.35	2.35	2.35	2.28	2.58%	-
Jul 16, 2026	2.29	2.29	2.29	2.29	2.22	-2.35%	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.28	0.82%	-
Jul 14, 2026	2.33	2.33	2.33	2.33	2.26	0.74%	-
Jul 13, 2026	2.31	2.31	2.31	2.31	2.24	2.85%	-
Jul 10, 2026	2.25	2.25	2.25	2.25	2.18	2.05%	-
Jul 9, 2026	2.20	2.20	2.20	2.20	2.14	-0.59%	-
Jul 8, 2026	2.21	2.21	2.21	2.21	2.15	-0.09%	-
Jul 7, 2026	2.22	2.22	2.22	2.22	2.15	0.68%	-
Jul 6, 2026	2.20	2.22	2.20	2.20	2.14	-	1,000
Jul 3, 2026	2.20	2.20	2.20	2.20	2.14	-1.96%	-
Jul 2, 2026	2.24	2.24	2.24	2.24	2.18	3.27%	-
Jul 1, 2026	2.17	2.17	2.17	2.17	2.11	-1.32%	-
Jun 30, 2026	2.20	2.20	2.20	2.20	2.14	-3.00%	-
Jun 29, 2026	2.27	2.27	2.27	2.27	2.20	1.25%	-
Jun 26, 2026	2.24	2.24	2.24	2.24	2.18	0.27%	-
Jun 25, 2026	2.24	2.24	2.24	2.24	2.17	-2.53%	-
Jun 24, 2026	2.29	2.29	2.29	2.29	2.23	0.04%	-
Jun 23, 2026	2.29	2.29	2.29	2.29	2.23	2.73%	-
Jun 22, 2026	2.23	2.23	2.23	2.23	2.17	-0.49%	-
Jun 19, 2026	2.24	2.24	2.24	2.24	2.18	-0.40%	-
Jun 18, 2026	2.25	2.25	2.25	2.25	2.19	-0.22%	-
Jun 17, 2026	2.26	2.26	2.26	2.26	2.19	-2.34%	-
Jun 16, 2026	2.36	2.36	2.31	2.31	2.24	-1.91%	800
Jun 15, 2026	2.36	2.36	2.36	2.36	2.29	-2.81%	-
Jun 12, 2026	2.42	2.42	2.42	2.42	2.35	1.51%	-
Jun 11, 2026	2.39	2.39	2.39	2.39	2.32	2.45%	-
Jun 10, 2026	2.33	2.33	2.33	2.33	2.26	2.10%	-
Jun 9, 2026	2.28	2.28	2.28	2.28	2.22	-2.93%	-
Jun 8, 2026	2.35	2.35	2.35	2.35	2.28	0.09%	-
Jun 5, 2026	2.32	2.37	2.32	2.35	2.28	-0.04%	-
Jun 4, 2026	2.35	2.35	2.35	2.35	2.28	0.34%	-
Jun 3, 2026	2.37	2.40	2.34	2.34	2.27	-1.55%	1,000
Jun 2, 2026	2.36	2.41	2.36	2.38	2.31	0.63%	2,160
Jun 1, 2026	2.39	2.41	2.35	2.37	2.30	0.55%	-