BST:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	0.27%	-
Jun 25, 2026	2.24	2.24	2.24	2.24	2.24	-2.53%	-
Jun 24, 2026	2.30	2.32	2.25	2.29	2.29	0.04%	500
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	2.73%	-
Jun 22, 2026	2.23	2.23	2.23	2.23	2.23	-0.49%	-
Jun 19, 2026	2.24	2.24	2.24	2.24	2.24	-0.40%	-
Jun 18, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-
Jun 17, 2026	2.31	2.31	2.24	2.26	2.26	-2.34%	13,184
Jun 16, 2026	2.36	2.36	2.31	2.31	2.31	-1.91%	800
Jun 15, 2026	2.36	2.36	2.36	2.36	2.36	-2.81%	-
Jun 12, 2026	2.42	2.42	2.42	2.42	2.42	1.51%	-
Jun 11, 2026	2.39	2.39	2.39	2.39	2.39	2.45%	-
Jun 10, 2026	2.33	2.33	2.33	2.33	2.33	2.10%	-
Jun 9, 2026	2.28	2.28	2.28	2.28	2.28	-2.93%	-
Jun 8, 2026	2.32	2.36	2.31	2.35	2.35	0.09%	-
Jun 5, 2026	2.32	2.37	2.32	2.35	2.35	-0.04%	-
Jun 4, 2026	2.35	2.35	2.35	2.35	2.35	0.34%	-
Jun 3, 2026	2.37	2.40	2.34	2.34	2.34	-1.55%	1,000
Jun 2, 2026	2.36	2.41	2.36	2.38	2.38	0.63%	2,160
Jun 1, 2026	2.39	2.41	2.35	2.37	2.37	0.55%	-
May 29, 2026	2.42	2.43	2.35	2.35	2.35	-2.24%	5,000
May 28, 2026	2.49	2.55	2.40	2.41	2.41	-4.03%	6,000
May 27, 2026	2.51	2.51	2.51	2.51	2.51	-2.11%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-3.50%	-
May 25, 2026	2.65	2.65	2.65	2.65	2.65	2.23%	-
May 22, 2026	2.58	2.66	2.58	2.60	2.60	1.29%	-
May 21, 2026	2.66	2.66	2.54	2.56	2.56	-4.01%	-
May 20, 2026	2.67	2.67	2.67	2.67	2.67	0.34%	-
May 19, 2026	2.66	2.66	2.66	2.66	2.66	-1.04%	-
May 18, 2026	2.69	2.69	2.69	2.69	2.69	4.63%	-
May 15, 2026	2.65	2.67	2.54	2.57	2.57	-4.21%	400
May 14, 2026	2.68	2.68	2.68	2.68	2.68	-2.44%	-
May 13, 2026	2.72	2.79	2.72	2.75	2.75	1.29%	-
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-0.95%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	2.58%	-
May 8, 2026	2.50	2.73	2.49	2.67	2.67	6.97%	60,000
May 7, 2026	2.50	2.50	2.50	2.50	2.50	-4.29%	-
May 6, 2026	2.61	2.61	2.61	2.61	2.61	0.35%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.60	7.04%	-
May 4, 2026	2.43	2.43	2.43	2.43	2.43	-3.38%	-
Apr 30, 2026	2.47	2.52	2.45	2.52	2.52	4.10%	-
Apr 29, 2026	2.51	2.51	2.42	2.42	2.42	-3.21%	-
Apr 28, 2026	2.54	2.54	2.47	2.50	2.50	-1.54%	-
Apr 27, 2026	2.56	2.56	2.50	2.54	2.54	-1.71%	-
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
Apr 23, 2026	2.53	2.53	2.53	2.53	2.53	2.06%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.16%	-
Apr 21, 2026	2.51	2.51	2.51	2.51	2.51	-0.24%	-
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	1.33%	-
Apr 17, 2026	2.51	2.53	2.45	2.48	2.48	-1.39%	-