BST:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.69	2.69	2.69	2.69	2.69	4.63%	-
May 15, 2026	2.65	2.67	2.54	2.57	2.57	-4.21%	400
May 14, 2026	2.68	2.68	2.68	2.68	2.68	-2.44%	-
May 13, 2026	2.72	2.79	2.72	2.75	2.75	1.29%	-
May 12, 2026	2.72	2.72	2.72	2.72	2.72	-0.95%	-
May 11, 2026	2.74	2.74	2.74	2.74	2.74	2.58%	-
May 8, 2026	2.50	2.73	2.49	2.67	2.67	6.97%	60,000
May 7, 2026	2.50	2.50	2.50	2.50	2.50	-4.29%	-
May 6, 2026	2.61	2.61	2.61	2.61	2.61	0.35%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.60	7.04%	-
May 4, 2026	2.43	2.43	2.43	2.43	2.43	-3.38%	-
Apr 30, 2026	2.47	2.52	2.45	2.52	2.52	4.10%	-
Apr 29, 2026	2.51	2.51	2.42	2.42	2.42	-3.21%	-
Apr 28, 2026	2.54	2.54	2.47	2.50	2.50	-1.54%	-
Apr 27, 2026	2.56	2.56	2.50	2.54	2.54	-1.71%	-
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
Apr 23, 2026	2.53	2.53	2.53	2.53	2.53	2.06%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.16%	-
Apr 21, 2026	2.51	2.51	2.51	2.51	2.51	-0.24%	-
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	1.33%	-
Apr 17, 2026	2.51	2.53	2.45	2.48	2.48	-1.39%	-
Apr 16, 2026	2.52	2.53	2.49	2.52	2.52	0.32%	-
Apr 15, 2026	2.50	2.52	2.49	2.51	2.51	-0.04%	-
Apr 14, 2026	2.51	2.51	2.51	2.51	2.51	1.95%	-
Apr 13, 2026	2.46	2.46	2.46	2.46	2.46	-0.28%	-
Apr 10, 2026	2.46	2.48	2.45	2.47	2.47	-0.56%	8,000
Apr 9, 2026	2.48	2.48	2.48	2.48	2.48	-1.23%	-
Apr 8, 2026	2.51	2.51	2.51	2.51	2.51	0.56%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	1.54%	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Mar 31, 2026	2.42	2.48	2.40	2.42	2.42	0.83%	-
Mar 30, 2026	2.32	2.42	2.32	2.40	2.40	3.45%	-
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Mar 26, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	-
Mar 25, 2026	2.42	2.42	2.34	2.40	2.40	-0.83%	1,210
Mar 24, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	-
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Mar 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Mar 16, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Mar 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Mar 12, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Mar 6, 2026	2.40	2.40	2.38	2.38	2.38	-	-
Mar 5, 2026	2.38	2.42	2.32	2.38	2.38	-	-