BST:C57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.80	30.80	29.60	29.60	29.60	-4.52%	-
Aug 7, 2026	32.00	32.00	31.00	31.00	31.00	-12.92%	-
Aug 6, 2026	35.60	35.80	35.60	35.60	35.60	-	-
Aug 5, 2026	35.00	35.60	34.60	35.60	35.60	2.30%	-
Aug 4, 2026	35.20	35.40	34.60	34.80	34.80	-1.14%	-
Aug 3, 2026	34.80	35.20	34.80	35.20	35.20	1.43%	-
Jul 31, 2026	34.80	35.00	34.20	34.80	34.70	0.58%	-
Jul 30, 2026	35.40	35.40	34.60	34.60	34.50	-2.26%	-
Jul 29, 2026	35.60	35.60	35.20	35.40	35.30	-0.56%	-
Jul 28, 2026	35.00	36.20	35.00	35.60	35.50	1.14%	-
Jul 27, 2026	34.20	35.20	33.40	35.20	35.10	3.53%	-
Jul 24, 2026	33.00	34.20	32.40	34.00	33.90	3.03%	-
Jul 23, 2026	32.20	33.40	31.80	33.00	32.91	2.48%	-
Jul 22, 2026	31.80	32.40	31.60	32.20	32.11	-	-
Jul 21, 2026	32.40	32.40	31.60	32.20	32.11	-0.62%	-
Jul 20, 2026	32.60	32.80	32.40	32.40	32.31	-1.22%	-
Jul 17, 2026	33.40	34.00	32.80	32.80	32.71	-2.96%	-
Jul 16, 2026	33.00	34.20	32.80	33.80	33.71	2.42%	-
Jul 15, 2026	33.20	33.80	33.00	33.00	32.91	-1.79%	-
Jul 14, 2026	34.40	34.60	33.60	33.60	33.51	-2.33%	-
Jul 13, 2026	32.80	34.80	32.80	34.40	34.30	3.61%	-
Jul 10, 2026	33.00	33.20	33.00	33.20	33.11	-	-
Jul 9, 2026	33.40	33.40	33.00	33.20	33.11	-1.78%	-
Jul 8, 2026	33.80	34.00	33.40	33.80	33.71	-0.59%	-
Jul 7, 2026	33.20	34.00	33.20	34.00	33.90	1.80%	-
Jul 6, 2026	34.00	34.00	33.20	33.40	33.31	-1.18%	-
Jul 3, 2026	34.00	34.00	33.80	33.80	33.71	-0.59%	-
Jul 2, 2026	33.60	34.00	33.00	34.00	33.90	0.59%	-
Jul 1, 2026	33.20	34.20	33.20	33.80	33.71	1.20%	-
Jun 30, 2026	33.60	33.80	33.00	33.40	33.31	-0.60%	10
Jun 29, 2026	34.20	34.20	33.40	33.60	33.51	-1.18%	-
Jun 26, 2026	32.60	34.00	32.40	34.00	33.90	3.66%	-
Jun 25, 2026	33.80	33.80	32.60	32.80	32.71	-3.53%	-
Jun 24, 2026	34.40	34.60	33.80	34.00	33.90	-1.16%	-
Jun 23, 2026	33.20	34.40	33.00	34.40	34.30	2.99%	-
Jun 22, 2026	33.20	33.40	32.80	33.40	33.31	1.21%	-
Jun 19, 2026	33.00	33.00	33.00	33.00	32.91	-	-
Jun 18, 2026	32.80	33.40	32.80	33.00	32.91	0.61%	-
Jun 17, 2026	33.00	33.20	32.40	32.80	32.71	-0.61%	-
Jun 16, 2026	33.20	33.60	33.00	33.00	32.91	-1.20%	-
Jun 15, 2026	34.80	34.80	33.40	33.40	33.31	-4.02%	-
Jun 12, 2026	34.00	35.20	34.00	34.80	34.70	2.35%	-
Jun 11, 2026	34.60	34.60	33.20	34.00	33.90	-1.16%	-
Jun 10, 2026	33.00	34.40	32.80	34.40	34.30	4.24%	-
Jun 9, 2026	32.60	33.20	32.60	33.00	32.91	1.23%	-
Jun 8, 2026	32.20	33.00	32.20	32.60	32.51	0.62%	-
Jun 5, 2026	32.00	33.20	32.00	32.40	32.31	0.62%	-
Jun 4, 2026	32.00	32.40	31.80	32.20	32.11	0.63%	-
Jun 3, 2026	33.40	33.60	32.00	32.00	31.91	-4.19%	-
Jun 2, 2026	34.40	34.40	33.40	33.40	33.31	-4.02%	152