BST:C57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.60	34.00	32.40	34.00	34.00	3.66%	-
Jun 25, 2026	33.80	33.80	32.60	32.80	32.80	-3.53%	-
Jun 24, 2026	34.40	34.60	33.80	34.00	34.00	-1.16%	-
Jun 23, 2026	33.20	34.40	33.00	34.40	34.40	2.99%	-
Jun 22, 2026	33.20	33.40	32.80	33.40	33.40	1.21%	-
Jun 19, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 18, 2026	32.80	33.40	32.80	33.00	33.00	0.61%	-
Jun 17, 2026	33.00	33.20	32.40	32.80	32.80	-0.61%	-
Jun 16, 2026	33.20	33.60	33.00	33.00	33.00	-1.20%	-
Jun 15, 2026	34.80	34.80	33.40	33.40	33.40	-4.02%	-
Jun 12, 2026	34.00	35.20	34.00	34.80	34.80	2.35%	-
Jun 11, 2026	34.60	34.60	33.20	34.00	34.00	-1.16%	-
Jun 10, 2026	33.00	34.40	32.80	34.40	34.40	4.24%	-
Jun 9, 2026	32.60	33.20	32.60	33.00	33.00	1.23%	-
Jun 8, 2026	32.20	33.00	32.20	32.60	32.60	0.62%	-
Jun 5, 2026	32.00	33.20	32.00	32.40	32.40	0.62%	-
Jun 4, 2026	32.00	32.40	31.80	32.20	32.20	0.63%	-
Jun 3, 2026	33.40	33.60	32.00	32.00	32.00	-4.19%	-
Jun 2, 2026	34.40	34.40	33.40	33.40	33.40	-4.02%	152
Jun 1, 2026	35.20	35.40	34.60	34.80	34.80	-1.69%	90
May 29, 2026	36.20	36.40	35.40	35.40	35.40	-3.28%	-
May 28, 2026	37.00	37.20	36.40	36.60	36.60	-1.08%	-
May 27, 2026	37.80	38.40	37.00	37.00	37.00	-2.63%	-
May 26, 2026	37.60	38.00	37.00	38.00	38.00	1.06%	-
May 25, 2026	37.60	37.60	37.60	37.60	37.60	0.53%	-
May 22, 2026	37.60	37.80	37.00	37.40	37.40	-0.53%	-
May 21, 2026	38.00	38.20	37.20	37.60	37.60	-1.05%	-
May 20, 2026	37.80	38.00	37.40	38.00	38.00	1.06%	-
May 19, 2026	37.40	37.80	37.00	37.60	37.60	0.53%	-
May 18, 2026	36.60	37.60	36.60	37.40	37.40	1.08%	-
May 15, 2026	37.20	37.60	36.60	37.00	37.00	-0.54%	-
May 14, 2026	36.60	37.40	36.00	37.20	37.20	1.09%	-
May 13, 2026	36.60	36.80	36.20	36.80	36.80	-0.54%	-
May 12, 2026	37.80	37.80	36.80	37.00	37.00	-2.63%	-
May 11, 2026	38.20	39.00	38.00	38.00	38.00	-1.55%	-
May 8, 2026	37.80	38.80	37.00	38.60	38.60	-2.03%	-
May 7, 2026	39.40	39.40	39.20	39.40	39.40	-	-
May 6, 2026	40.20	40.60	38.80	39.40	39.40	-2.48%	-
May 5, 2026	40.20	40.40	39.20	40.40	40.40	-	-
May 4, 2026	41.60	41.60	40.40	40.40	40.40	-3.13%	-
Apr 30, 2026	41.60	42.20	41.40	41.80	41.70	-0.48%	-
Apr 29, 2026	42.60	42.60	41.60	42.00	41.90	-1.87%	-
Apr 28, 2026	43.80	44.20	42.80	42.80	42.70	-2.73%	50
Apr 27, 2026	43.20	44.20	43.20	44.00	43.90	1.38%	-
Apr 24, 2026	42.80	44.20	41.60	43.40	43.30	0.46%	-
Apr 23, 2026	40.60	43.60	40.40	43.20	43.10	5.37%	13
Apr 22, 2026	41.00	41.20	41.00	41.00	40.91	-0.49%	-
Apr 21, 2026	41.20	41.40	40.80	41.20	41.11	-0.48%	-
Apr 20, 2026	40.80	41.60	40.80	41.40	41.31	0.98%	-
Apr 17, 2026	40.40	41.20	40.40	41.00	40.91	1.99%	-