Capital Limited (BST:C8D)
Germany · Delayed Price · Currency is EUR 1.250
0.00 (0.00%)
At close: May 19, 2026
BST:C8D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.23 | 1.33 | 1.23 | 1.25 | 1.25 | 0.81% | - |
| May 15, 2026 | 1.23 | 1.31 | 1.23 | 1.24 | 1.24 | -0.80% | - |
| May 14, 2026 | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| May 13, 2026 | 1.24 | 1.31 | 1.24 | 1.27 | 1.27 | 2.42% | - |
| May 12, 2026 | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 11, 2026 | 1.27 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| May 8, 2026 | 1.27 | 1.36 | 1.27 | 1.28 | 1.28 | 0.79% | - |
| May 7, 2026 | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| May 6, 2026 | 1.31 | 1.37 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| May 5, 2026 | 1.28 | 1.35 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| May 4, 2026 | 1.27 | 1.34 | 1.27 | 1.28 | 1.28 | 0.79% | - |
| Apr 30, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Apr 29, 2026 | 1.25 | 1.35 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Apr 28, 2026 | 1.28 | 1.35 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Apr 27, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -4.48% | - |
| Apr 24, 2026 | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Apr 23, 2026 | 1.37 | 1.46 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 22, 2026 | 1.41 | 1.47 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 21, 2026 | 1.38 | 1.52 | 1.37 | 1.40 | 1.40 | 2.19% | - |
| Apr 20, 2026 | 1.38 | 1.45 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Apr 17, 2026 | 1.37 | 1.47 | 1.37 | 1.40 | 1.40 | 2.19% | - |
| Apr 16, 2026 | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 15, 2026 | 1.37 | 1.43 | 1.37 | 1.37 | 1.36 | -0.72% | - |
| Apr 14, 2026 | 1.37 | 1.44 | 1.37 | 1.38 | 1.37 | 0.73% | - |
| Apr 13, 2026 | 1.35 | 1.46 | 1.35 | 1.37 | 1.36 | - | - |
| Apr 10, 2026 | 1.45 | 1.46 | 1.37 | 1.37 | 1.36 | -3.52% | - |
| Apr 9, 2026 | 1.41 | 1.49 | 1.41 | 1.42 | 1.41 | - | - |
| Apr 8, 2026 | 1.34 | 1.52 | 1.34 | 1.42 | 1.41 | 5.19% | - |
| Apr 7, 2026 | 1.34 | 1.43 | 1.34 | 1.35 | 1.34 | - | - |
| Apr 2, 2026 | 1.32 | 1.42 | 1.32 | 1.35 | 1.34 | -0.74% | - |
| Apr 1, 2026 | 1.30 | 1.42 | 1.30 | 1.36 | 1.35 | 4.62% | - |
| Mar 31, 2026 | 1.28 | 1.38 | 1.26 | 1.30 | 1.29 | 2.36% | - |
| Mar 30, 2026 | 1.27 | 1.32 | 1.27 | 1.27 | 1.26 | - | - |
| Mar 27, 2026 | 1.43 | 1.45 | 1.27 | 1.27 | 1.26 | -11.19% | - |
| Mar 26, 2026 | 1.42 | 1.54 | 1.42 | 1.43 | 1.42 | - | - |
| Mar 25, 2026 | 1.43 | 1.50 | 1.43 | 1.43 | 1.42 | - | - |
| Mar 24, 2026 | 1.39 | 1.51 | 1.39 | 1.43 | 1.42 | 1.42% | - |
| Mar 23, 2026 | 1.33 | 1.49 | 1.33 | 1.41 | 1.40 | 4.44% | - |
| Mar 20, 2026 | 1.42 | 1.44 | 1.35 | 1.35 | 1.34 | -6.90% | - |
| Mar 19, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 1.44 | -5.84% | - |
| Mar 18, 2026 | 1.52 | 1.65 | 1.51 | 1.54 | 1.53 | 1.99% | - |
| Mar 17, 2026 | 1.47 | 1.57 | 1.47 | 1.51 | 1.50 | 2.72% | - |
| Mar 16, 2026 | 1.57 | 1.57 | 1.47 | 1.47 | 1.46 | -8.70% | - |
| Mar 13, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.60 | -3.01% | - |
| Mar 12, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.65 | 5.06% | - |
| Mar 11, 2026 | 1.55 | 1.67 | 1.55 | 1.58 | 1.57 | 1.94% | - |
| Mar 10, 2026 | 1.55 | 1.62 | 1.54 | 1.55 | 1.54 | -1.27% | - |
| Mar 9, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 1.56 | -8.72% | - |
| Mar 6, 2026 | 1.65 | 1.72 | 1.64 | 1.72 | 1.71 | 4.88% | - |
| Mar 5, 2026 | 1.63 | 1.72 | 1.63 | 1.64 | 1.63 | -0.61% | - |