Capital Limited (BST:C8D)
Germany · Delayed Price · Currency is EUR 1.290
-0.030 (-2.27%)
At close: Oct 30, 2026
BST:C8D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Oct 29, 2026 | 1.35 | 1.37 | 1.31 | 1.32 | 1.32 | -2.94% | - |
| Oct 28, 2026 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | 1.49% | - |
| Oct 27, 2026 | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | 1.52% | - |
| Oct 26, 2026 | 1.38 | 1.39 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Oct 23, 2026 | 1.43 | 1.45 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Oct 22, 2026 | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | -0.69% | - |
| Oct 21, 2026 | 1.45 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | - |
| Oct 20, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | - |
| Oct 19, 2026 | 1.41 | 1.46 | 1.39 | 1.43 | 1.43 | 2.14% | - |
| Oct 16, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | - |
| Oct 15, 2026 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | -1.39% | - |
| Oct 14, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 0.70% | - |
| Oct 13, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 4.38% | - |
| Oct 12, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | - |
| Oct 9, 2026 | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Oct 8, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | 1.38 | -4.83% | - |
| Oct 7, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | 2.84% | - |
| Oct 6, 2026 | 1.38 | 1.48 | 1.37 | 1.41 | 1.41 | 2.17% | - |
| Oct 5, 2026 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | 1.47% | - |
| Oct 2, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | - |
| Oct 1, 2026 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| Sep 30, 2026 | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Sep 29, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | - |
| Sep 28, 2026 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | - | - |
| Sep 25, 2026 | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.73% | - |
| Sep 24, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | - |
| Sep 23, 2026 | 1.34 | 1.38 | 1.32 | 1.35 | 1.35 | 1.50% | - |
| Sep 22, 2026 | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Sep 21, 2026 | 1.31 | 1.35 | 1.29 | 1.32 | 1.32 | 0.76% | - |
| Sep 18, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | - |
| Sep 17, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | 2.38% | - |
| Sep 16, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | - | - |
| Sep 15, 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | 0.80% | - |
| Sep 14, 2026 | 1.28 | 1.31 | 1.24 | 1.25 | 1.25 | -2.34% | - |
| Sep 11, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | 4.92% | - |
| Sep 10, 2026 | 1.28 | 1.34 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Sep 9, 2026 | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | - | - |
| Sep 8, 2026 | 1.28 | 1.32 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Sep 7, 2026 | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Sep 4, 2026 | 1.29 | 1.35 | 1.27 | 1.29 | 1.29 | 0.78% | - |
| Sep 3, 2026 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 1.59% | - |
| Sep 2, 2026 | 1.25 | 1.31 | 1.25 | 1.26 | 1.26 | 0.80% | - |
| Sep 1, 2026 | 1.23 | 1.32 | 1.23 | 1.25 | 1.25 | -0.79% | - |
| Aug 31, 2026 | 1.27 | 1.33 | 1.25 | 1.26 | 1.26 | -1.56% | - |
| Aug 28, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Aug 27, 2026 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | 0.10% | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.25 | -1.56% | - |
| Aug 25, 2026 | 1.35 | 1.39 | 1.28 | 1.28 | 1.27 | -5.19% | - |
| Aug 24, 2026 | 1.32 | 1.40 | 1.32 | 1.35 | 1.34 | 2.27% | - |