Capital Limited (BST:C8D)
Germany · Delayed Price · Currency is EUR 1.140
-0.080 (-6.56%)
At close: Aug 10, 2026
BST:C8D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | - |
| Aug 6, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 3.36% | - |
| Aug 5, 2026 | 1.14 | 1.26 | 1.13 | 1.19 | 1.19 | 4.39% | - |
| Aug 4, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 1.79% | - |
| Aug 3, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | - | - |
| Jul 31, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Jul 30, 2026 | 1.10 | 1.15 | 1.08 | 1.11 | 1.11 | 1.83% | - |
| Jul 29, 2026 | 1.12 | 1.16 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Jul 28, 2026 | 1.12 | 1.17 | 1.11 | 1.13 | 1.13 | 0.89% | - |
| Jul 27, 2026 | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Jul 24, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jul 23, 2026 | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jul 22, 2026 | 1.18 | 1.23 | 1.17 | 1.18 | 1.18 | -4.84% | - |
| Jul 21, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 5.08% | - |
| Jul 20, 2026 | 1.19 | 1.24 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jul 17, 2026 | 1.21 | 1.26 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Jul 16, 2026 | 1.16 | 1.29 | 1.16 | 1.22 | 1.22 | 5.17% | - |
| Jul 15, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jul 14, 2026 | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | 1.72% | - |
| Jul 13, 2026 | 1.15 | 1.23 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Jul 10, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | - | - |
| Jul 9, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Jul 8, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -4.76% | - |
| Jul 7, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | - | - |
| Jul 6, 2026 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 0.80% | 3 |
| Jul 3, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | 1.25 | 5.93% | - |
| Jul 2, 2026 | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 1, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 30, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jun 29, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | - |
| Jun 26, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 1.69% | - |
| Jun 25, 2026 | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Jun 24, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | - |
| Jun 23, 2026 | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | - | - |
| Jun 22, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jun 19, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Jun 18, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Jun 17, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Jun 16, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jun 15, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Jun 12, 2026 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -3.01% | - |
| Jun 11, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | - |
| Jun 10, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Jun 9, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | 2.33% | - |
| Jun 8, 2026 | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | - |
| Jun 5, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | 1.30 | - | - |
| Jun 4, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 800 |
| Jun 3, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Jun 2, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | - | - |
| Jun 1, 2026 | 1.38 | 1.44 | 1.36 | 1.37 | 1.37 | -0.72% | - |