BST:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	66.25	66.25	66.25	66.25	66.25	1.32%	-
Apr 7, 2026	65.39	65.39	65.39	65.39	65.39	-1.68%	-
Apr 2, 2026	66.51	66.51	66.51	66.51	66.51	1.14%	-
Apr 1, 2026	65.76	65.76	65.76	65.76	65.76	0.02%	-
Mar 31, 2026	66.67	66.87	65.53	65.75	65.75	-1.39%	2,962
Mar 30, 2026	65.68	67.16	65.65	66.68	66.68	1.52%	856
Mar 27, 2026	65.68	65.68	65.68	65.68	65.68	1.34%	-
Mar 26, 2026	65.11	65.56	64.80	64.81	64.81	-0.26%	472
Mar 25, 2026	64.57	65.28	64.13	64.98	64.98	0.84%	1,330
Mar 24, 2026	64.88	65.22	64.44	64.44	64.44	-0.32%	1,640
Mar 23, 2026	64.65	64.65	64.65	64.65	64.65	-0.02%	-
Mar 20, 2026	65.24	65.67	64.59	64.66	64.66	-0.80%	1,874
Mar 19, 2026	65.18	65.18	65.18	65.18	65.18	-1.69%	-
Mar 18, 2026	67.43	67.49	66.06	66.30	66.30	-1.32%	1,393
Mar 17, 2026	67.19	67.19	67.19	67.19	67.19	-0.62%	-
Mar 16, 2026	67.71	68.19	67.47	67.61	67.61	-0.13%	1,723
Mar 13, 2026	67.70	67.70	67.70	67.70	67.70	0.52%	-
Mar 12, 2026	67.35	67.35	67.35	67.35	66.89	0.43%	-
Mar 11, 2026	67.06	67.06	67.06	67.06	66.60	-	-
Mar 10, 2026	67.06	67.06	67.06	67.06	66.60	0.25%	-
Mar 9, 2026	66.89	66.89	66.89	66.89	66.44	0.78%	-
Mar 6, 2026	66.62	66.69	65.98	66.37	65.92	0.27%	630
Mar 5, 2026	67.29	67.29	66.13	66.19	65.74	-1.53%	1,030
Mar 4, 2026	68.01	68.42	66.92	67.22	66.76	-1.54%	2,296
Mar 3, 2026	68.80	68.96	67.86	68.27	67.81	-0.64%	2,922
Mar 2, 2026	69.36	69.45	68.64	68.71	68.24	-0.09%	4,181
Feb 27, 2026	67.86	69.03	67.86	68.77	68.30	1.03%	1,766
Feb 26, 2026	67.99	68.43	67.86	68.07	67.61	-0.12%	582
Feb 25, 2026	68.25	68.42	67.74	68.15	67.69	-0.61%	811
Feb 24, 2026	68.34	68.78	68.07	68.57	68.10	0.40%	3,020
Feb 23, 2026	67.45	68.49	67.22	68.30	67.84	0.99%	3,046
Feb 20, 2026	67.10	67.68	66.96	67.63	67.17	0.97%	1,009
Feb 19, 2026	67.22	67.64	66.87	66.98	66.52	-0.67%	1,071
Feb 18, 2026	67.33	67.52	66.91	67.43	66.97	0.45%	557
Feb 17, 2026	66.31	67.17	66.31	67.13	66.67	1.88%	951
Feb 16, 2026	66.10	66.75	65.81	65.89	65.44	-0.35%	4,159
Feb 13, 2026	66.57	66.79	65.91	66.12	65.67	-0.59%	1,019
Feb 12, 2026	66.25	67.69	66.03	66.51	66.06	0.32%	4,927
Feb 11, 2026	66.30	66.30	66.30	66.30	65.85	2.55%	-
Feb 10, 2026	65.51	65.72	62.90	64.65	64.21	-1.22%	1,060
Feb 9, 2026	66.69	66.69	65.19	65.45	65.01	-2.12%	1,688
Feb 6, 2026	66.68	66.91	66.07	66.87	66.42	0.53%	4,402
Feb 5, 2026	65.41	66.78	65.32	66.52	66.07	1.56%	2,124
Feb 4, 2026	64.94	66.11	64.87	65.50	65.05	0.57%	3,825
Feb 3, 2026	63.40	65.53	63.40	65.13	64.69	1.88%	3,019
Feb 2, 2026	62.90	64.21	62.70	63.93	63.50	1.28%	9,620
Jan 30, 2026	61.36	63.12	61.33	63.12	62.69	2.83%	1,544
Jan 29, 2026	60.74	61.95	60.68	61.38	60.96	0.31%	2,550
Jan 28, 2026	60.94	61.44	60.60	61.19	60.77	0.39%	1,766
Jan 27, 2026	61.01	61.30	60.65	60.95	60.54	-0.34%	2,245