BST:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	75.53	75.74	74.97	75.25	75.25	-0.03%	7,788
Aug 7, 2026	75.40	75.49	74.62	75.27	75.27	0.11%	1,417
Aug 6, 2026	75.30	76.03	75.04	75.19	75.19	-0.15%	477
Aug 5, 2026	75.09	75.41	74.78	75.30	75.30	0.31%	968
Aug 4, 2026	75.07	75.07	75.07	75.07	75.07	-0.67%	-
Aug 3, 2026	75.58	75.58	75.58	75.58	75.58	-0.70%	-
Jul 31, 2026	76.99	76.99	75.67	76.11	76.11	-0.63%	1,667
Jul 30, 2026	77.80	77.95	75.91	76.59	76.59	-1.69%	738
Jul 29, 2026	78.20	79.41	77.15	77.91	77.91	0.41%	3,999
Jul 28, 2026	77.59	77.59	77.59	77.59	77.59	5.05%	-
Jul 27, 2026	72.40	73.89	71.81	73.86	73.86	2.24%	1,336
Jul 24, 2026	71.55	72.32	71.32	72.24	72.24	1.49%	973
Jul 23, 2026	71.18	71.18	71.18	71.18	71.18	-1.44%	-
Jul 22, 2026	72.02	72.50	71.81	72.22	72.22	0.42%	154,565
Jul 21, 2026	71.92	71.92	71.92	71.92	71.92	0.29%	-
Jul 20, 2026	71.43	72.01	71.18	71.71	71.71	0.89%	1,684
Jul 17, 2026	73.81	75.18	70.82	71.08	71.08	-4.11%	5,121
Jul 16, 2026	74.13	74.13	74.13	74.13	74.13	3.27%	-
Jul 15, 2026	71.78	71.78	71.78	71.78	71.78	-1.55%	-
Jul 14, 2026	72.91	72.91	72.91	72.91	72.91	-1.50%	-
Jul 13, 2026	74.02	74.02	74.02	74.02	74.02	1.33%	-
Jul 10, 2026	73.05	73.05	73.05	73.05	73.05	1.32%	-
Jul 9, 2026	72.10	72.10	72.10	72.10	72.10	-1.14%	-
Jul 8, 2026	72.93	72.93	72.93	72.93	72.93	-1.30%	-
Jul 7, 2026	73.89	73.89	73.89	73.89	73.89	1.93%	-
Jul 6, 2026	72.80	73.73	72.09	72.49	72.49	-0.37%	4,079
Jul 3, 2026	72.76	72.76	72.76	72.76	72.76	-0.76%	-
Jul 2, 2026	73.32	73.32	73.32	73.32	73.32	2.79%	-
Jul 1, 2026	71.33	71.33	71.33	71.33	71.33	0.42%	-
Jun 30, 2026	71.03	71.03	71.03	71.03	71.03	-1.69%	-
Jun 29, 2026	72.25	72.25	72.25	72.25	72.25	-0.43%	-
Jun 26, 2026	70.90	72.56	70.78	72.56	72.56	2.50%	1,423
Jun 25, 2026	70.79	70.79	70.79	70.79	70.79	-0.56%	-
Jun 24, 2026	71.19	71.19	71.19	71.19	71.19	0.96%	-
Jun 23, 2026	70.51	70.51	70.51	70.51	70.51	0.96%	-
Jun 22, 2026	69.84	69.84	69.84	69.84	69.84	1.09%	-
Jun 19, 2026	69.09	69.09	69.09	69.09	69.09	-0.37%	-
Jun 18, 2026	69.35	69.35	69.35	69.35	69.35	-0.27%	-
Jun 17, 2026	69.54	69.54	69.54	69.54	69.54	0.62%	-
Jun 16, 2026	69.75	70.18	68.79	69.11	69.11	-0.99%	957
Jun 15, 2026	69.80	69.80	69.80	69.80	69.80	-1.61%	-
Jun 12, 2026	71.40	71.40	71.40	71.40	70.94	0.10%	-
Jun 11, 2026	71.33	71.33	71.33	71.33	70.87	-1.37%	-
Jun 10, 2026	70.14	72.58	70.14	72.32	71.86	2.74%	3,195
Jun 9, 2026	70.39	70.39	70.39	70.39	69.94	2.04%	-
Jun 8, 2026	68.98	68.98	68.98	68.98	68.54	-0.13%	-
Jun 5, 2026	66.45	70.03	66.26	69.07	68.63	4.30%	9,289
Jun 4, 2026	66.22	66.22	66.22	66.22	65.80	-2.49%	-
Jun 3, 2026	67.46	68.08	67.38	67.91	67.47	0.76%	551
Jun 2, 2026	67.64	67.86	67.26	67.40	66.97	-0.19%	921