BST:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	83.87	83.87	83.87	83.87	83.87	0.89%	-
Oct 28, 2026	81.50	83.13	81.39	83.13	83.13	1.35%	16,368
Oct 27, 2026	82.02	82.02	82.02	82.02	82.02	-1.05%	-
Oct 26, 2026	82.80	83.37	82.33	82.89	82.89	0.04%	1,790
Oct 23, 2026	82.86	82.86	82.86	82.86	82.86	-2.39%	-
Oct 22, 2026	84.89	84.89	84.89	84.89	84.89	2.87%	-
Oct 21, 2026	82.52	82.52	82.52	82.52	82.52	-0.66%	-
Oct 20, 2026	83.07	83.07	83.07	83.07	83.07	-0.41%	-
Oct 19, 2026	83.41	83.41	83.41	83.41	83.41	0.18%	-
Oct 16, 2026	83.26	83.26	83.26	83.26	83.26	1.74%	-
Oct 15, 2026	81.98	83.69	81.84	81.84	81.84	-0.55%	6,333
Oct 14, 2026	82.29	82.29	82.29	82.29	82.29	2.31%	-
Oct 13, 2026	80.43	80.43	80.43	80.43	80.43	0.10%	-
Oct 12, 2026	80.35	80.35	80.35	80.35	80.35	2.11%	-
Oct 9, 2026	78.69	78.69	78.69	78.69	78.69	0.50%	-
Oct 8, 2026	78.30	78.30	78.30	78.30	78.30	2.10%	-
Oct 7, 2026	76.69	76.69	76.69	76.69	76.69	0.04%	-
Oct 6, 2026	76.66	76.66	76.66	76.66	76.66	-0.45%	-
Oct 5, 2026	77.01	77.01	77.01	77.01	77.01	1.16%	-
Oct 2, 2026	76.13	76.13	76.13	76.13	76.13	-0.54%	-
Oct 1, 2026	76.54	76.54	76.54	76.54	76.54	0.56%	-
Sep 30, 2026	76.11	76.11	76.11	76.11	76.11	-0.61%	-
Sep 29, 2026	76.58	76.58	76.58	76.58	76.58	-0.27%	-
Sep 28, 2026	77.17	77.59	76.42	76.79	76.79	-0.41%	658
Sep 25, 2026	77.50	77.50	76.82	77.11	77.11	-0.63%	575
Sep 24, 2026	77.60	77.60	77.60	77.60	77.60	0.39%	-
Sep 23, 2026	77.48	77.92	77.07	77.30	77.30	-0.10%	711
Sep 22, 2026	76.19	77.38	76.18	77.38	77.38	1.23%	1,363
Sep 21, 2026	76.44	76.44	76.44	76.44	76.44	-0.38%	-
Sep 18, 2026	76.73	76.73	76.73	76.73	76.73	0.01%	-
Sep 17, 2026	76.72	76.72	76.72	76.72	76.72	-0.04%	-
Sep 16, 2026	76.84	76.90	76.44	76.75	76.75	-0.07%	10,314
Sep 15, 2026	76.80	76.80	76.80	76.80	76.80	0.05%	-
Sep 14, 2026	77.22	77.22	77.22	77.22	76.76	1.13%	-
Sep 11, 2026	76.36	76.36	76.36	76.36	75.90	0.81%	-
Sep 10, 2026	75.75	75.75	75.75	75.75	75.30	0.53%	-
Sep 9, 2026	75.35	75.35	75.35	75.35	74.90	-0.97%	-
Sep 8, 2026	76.09	76.09	76.09	76.09	75.64	-0.38%	-
Sep 7, 2026	76.38	76.38	76.38	76.38	75.92	0.79%	-
Sep 4, 2026	75.78	75.78	75.78	75.78	75.33	-1.04%	-
Sep 3, 2026	76.58	76.58	76.58	76.58	76.12	0.25%	-
Sep 2, 2026	76.39	76.39	76.39	76.39	75.93	0.65%	-
Sep 1, 2026	75.90	75.90	75.90	75.90	75.45	-0.88%	-
Aug 31, 2026	76.57	76.57	76.57	76.57	76.11	-1.00%	-
Aug 28, 2026	76.98	77.58	76.58	77.34	76.88	0.93%	881
Aug 27, 2026	76.63	76.63	76.63	76.63	76.17	-1.12%	-
Aug 26, 2026	77.50	77.50	77.50	77.50	77.04	-1.39%	-
Aug 25, 2026	78.59	78.59	78.59	78.59	78.12	0.01%	-
Aug 24, 2026	78.58	78.58	78.58	78.58	78.11	1.33%	-
Aug 21, 2026	77.53	77.85	77.28	77.55	77.09	-0.49%	1,549