BST:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	69.74	69.74	69.74	69.74	69.74	0.06%	-
May 15, 2026	69.16	69.78	69.14	69.70	69.70	1.10%	1,328
May 14, 2026	68.57	69.26	68.39	68.94	68.94	0.54%	528
May 13, 2026	68.01	69.09	67.92	68.57	68.57	0.44%	2,709
May 12, 2026	66.72	68.39	66.64	68.27	68.27	2.22%	2,024
May 11, 2026	66.79	66.79	66.79	66.79	66.79	0.27%	-
May 8, 2026	66.87	67.14	66.39	66.61	66.61	-0.30%	445
May 7, 2026	67.33	67.50	66.52	66.81	66.81	-0.85%	1,166
May 6, 2026	66.96	67.39	66.38	67.38	67.38	0.58%	2,357
May 5, 2026	66.99	66.99	66.99	66.99	66.99	0.31%	-
May 4, 2026	66.78	66.78	66.78	66.78	66.78	-0.61%	-
Apr 30, 2026	67.20	67.50	66.79	67.19	67.19	-0.58%	3,724
Apr 29, 2026	66.69	67.74	66.53	67.58	67.58	1.27%	1,887
Apr 28, 2026	64.75	68.51	64.40	66.73	66.73	3.60%	2,957
Apr 27, 2026	65.49	65.49	64.41	64.41	64.41	-1.59%	1,010
Apr 24, 2026	65.11	65.68	64.82	65.45	65.45	0.20%	1,437
Apr 23, 2026	65.32	65.32	65.32	65.32	65.32	2.41%	-
Apr 22, 2026	63.61	64.31	63.51	63.78	63.78	-0.08%	541
Apr 21, 2026	64.11	64.33	63.48	63.83	63.83	-0.33%	2,267
Apr 20, 2026	64.04	64.04	64.04	64.04	64.04	-0.76%	-
Apr 17, 2026	63.88	64.53	63.32	64.53	64.53	1.05%	1,019
Apr 16, 2026	64.07	64.25	63.62	63.86	63.86	0.17%	2,079
Apr 15, 2026	64.26	64.64	63.45	63.75	63.75	-1.12%	457
Apr 14, 2026	64.82	64.88	64.34	64.47	64.47	-0.80%	1,541
Apr 13, 2026	66.02	66.36	64.63	64.99	64.99	-1.55%	975
Apr 10, 2026	66.80	66.97	65.97	66.01	66.01	-1.06%	3,605
Apr 9, 2026	66.00	66.77	65.44	66.72	66.72	0.71%	1,430
Apr 8, 2026	66.25	66.25	66.25	66.25	66.25	1.32%	-
Apr 7, 2026	65.39	65.39	65.39	65.39	65.39	-1.68%	-
Apr 2, 2026	66.51	66.51	66.51	66.51	66.51	1.14%	-
Apr 1, 2026	65.76	65.76	65.76	65.76	65.76	0.02%	-
Mar 31, 2026	66.67	66.87	65.53	65.75	65.75	-1.39%	2,962
Mar 30, 2026	65.68	67.16	65.65	66.68	66.68	1.52%	856
Mar 27, 2026	65.68	65.68	65.68	65.68	65.68	1.34%	-
Mar 26, 2026	65.11	65.56	64.80	64.81	64.81	-0.26%	472
Mar 25, 2026	64.57	65.28	64.13	64.98	64.98	0.84%	1,330
Mar 24, 2026	64.88	65.22	64.44	64.44	64.44	-0.32%	1,640
Mar 23, 2026	64.65	64.65	64.65	64.65	64.65	-0.02%	-
Mar 20, 2026	65.24	65.67	64.59	64.66	64.66	-0.80%	1,874
Mar 19, 2026	65.18	65.18	65.18	65.18	65.18	-1.69%	-
Mar 18, 2026	67.43	67.49	66.06	66.30	66.30	-1.32%	1,393
Mar 17, 2026	67.19	67.19	67.19	67.19	67.19	-0.62%	-
Mar 16, 2026	67.71	68.19	67.47	67.61	67.61	-0.13%	1,723
Mar 13, 2026	67.70	67.70	67.70	67.70	67.70	0.52%	-
Mar 12, 2026	67.35	67.35	67.35	67.35	66.89	0.43%	-
Mar 11, 2026	67.06	67.06	67.06	67.06	66.60	-	-
Mar 10, 2026	67.06	67.06	67.06	67.06	66.60	0.25%	-
Mar 9, 2026	66.89	66.89	66.89	66.89	66.44	0.78%	-
Mar 6, 2026	66.62	66.69	65.98	66.37	65.92	0.27%	630
Mar 5, 2026	67.29	67.29	66.13	66.19	65.74	-1.53%	1,030