BST:CCC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.90	72.56	70.78	72.56	72.56	2.50%	1,423
Jun 25, 2026	70.79	70.79	70.79	70.79	70.79	-0.56%	-
Jun 24, 2026	71.19	71.19	71.19	71.19	71.19	0.96%	-
Jun 23, 2026	70.09	71.15	70.00	70.51	70.51	0.96%	1,143
Jun 22, 2026	69.84	69.84	69.84	69.84	69.84	1.09%	-
Jun 19, 2026	69.09	69.09	69.09	69.09	69.09	-0.37%	-
Jun 18, 2026	69.35	69.35	69.35	69.35	69.35	-0.27%	-
Jun 17, 2026	69.54	69.54	69.54	69.54	69.54	0.62%	-
Jun 16, 2026	69.75	70.18	68.79	69.11	69.11	-0.99%	957
Jun 15, 2026	71.00	71.00	69.50	69.80	69.80	-1.61%	2,200
Jun 12, 2026	71.40	71.40	71.40	71.40	70.94	0.10%	-
Jun 11, 2026	71.33	71.33	71.33	71.33	70.87	-1.37%	-
Jun 10, 2026	70.14	72.58	70.14	72.32	71.86	2.74%	3,195
Jun 9, 2026	70.39	70.39	70.39	70.39	69.94	2.04%	-
Jun 8, 2026	68.98	68.98	68.98	68.98	68.54	-0.13%	-
Jun 5, 2026	66.45	70.03	66.26	69.07	68.63	4.30%	9,289
Jun 4, 2026	66.22	66.22	66.22	66.22	65.80	-2.49%	-
Jun 3, 2026	67.46	68.08	67.38	67.91	67.47	0.76%	551
Jun 2, 2026	67.64	67.86	67.26	67.40	66.97	-0.19%	921
Jun 1, 2026	68.18	68.18	67.47	67.53	67.10	-0.21%	1,211
May 29, 2026	69.01	69.17	67.67	67.67	67.24	-2.00%	10,260
May 28, 2026	70.47	70.59	68.98	69.05	68.61	-1.71%	671
May 27, 2026	70.25	70.25	70.25	70.25	69.80	1.37%	-
May 26, 2026	69.30	69.30	69.30	69.30	68.86	-0.92%	-
May 25, 2026	69.94	69.94	69.94	69.94	69.49	-0.50%	-
May 22, 2026	69.96	70.29	69.75	70.29	69.84	0.64%	1,047
May 21, 2026	69.84	69.84	69.84	69.84	69.39	-0.68%	-
May 20, 2026	70.32	70.32	70.32	70.32	69.87	-0.38%	-
May 19, 2026	70.59	70.59	70.59	70.59	70.14	1.22%	-
May 18, 2026	69.74	69.74	69.74	69.74	69.29	0.06%	-
May 15, 2026	69.16	69.78	69.14	69.70	69.25	1.10%	1,328
May 14, 2026	68.57	69.26	68.39	68.94	68.50	0.54%	528
May 13, 2026	68.01	69.09	67.92	68.57	68.13	0.44%	2,709
May 12, 2026	68.27	68.27	68.27	68.27	67.83	2.22%	-
May 11, 2026	66.79	66.79	66.79	66.79	66.36	0.27%	-
May 8, 2026	66.87	67.14	66.39	66.61	66.18	-0.30%	445
May 7, 2026	67.33	67.50	66.52	66.81	66.38	-0.85%	1,166
May 6, 2026	66.96	67.39	66.38	67.38	66.95	0.58%	2,357
May 5, 2026	66.99	66.99	66.99	66.99	66.56	0.31%	-
May 4, 2026	66.78	66.78	66.78	66.78	66.35	-0.61%	-
Apr 30, 2026	67.20	67.50	66.79	67.19	66.76	-0.58%	3,724
Apr 29, 2026	66.69	67.74	66.53	67.58	67.15	1.27%	1,887
Apr 28, 2026	64.75	68.51	64.40	66.73	66.30	3.60%	2,957
Apr 27, 2026	65.49	65.49	64.41	64.41	64.00	-1.59%	1,010
Apr 24, 2026	65.11	65.68	64.82	65.45	65.03	0.20%	1,437
Apr 23, 2026	65.32	65.32	65.32	65.32	64.90	2.41%	-
Apr 22, 2026	63.61	64.31	63.51	63.78	63.37	-0.08%	541
Apr 21, 2026	64.11	64.33	63.48	63.83	63.42	-0.33%	2,267
Apr 20, 2026	64.04	64.04	64.04	64.04	63.63	-0.76%	-
Apr 17, 2026	63.88	64.53	63.32	64.53	64.12	1.05%	1,019