Celtic plc (BST:CCP)
Germany · Delayed Price · Currency is EUR 2.100
0.00 (0.00%)
At close: Oct 30, 2026
BST:CCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 29, 2026 | 2.10 | 2.12 | 2.08 | 2.10 | 2.10 | - | - |
| Oct 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Oct 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Oct 26, 2026 | 2.00 | 2.06 | 1.99 | 2.02 | 2.02 | 1.00% | - |
| Oct 23, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | - | - |
| Oct 22, 2026 | 1.95 | 2.02 | 1.95 | 2.00 | 2.00 | 1.52% | - |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Oct 20, 2026 | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | 1.54% | - |
| Oct 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Oct 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Oct 15, 2026 | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | 1.55% | - |
| Oct 14, 2026 | 1.96 | 1.98 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Oct 13, 2026 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 0.51% | - |
| Oct 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Oct 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Oct 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Oct 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Oct 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Oct 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Oct 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Oct 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Sep 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | - |
| Sep 28, 2026 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | - | - |
| Sep 25, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| Sep 23, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | - | - |
| Sep 22, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | - | - |
| Sep 21, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | - | - |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Sep 17, 2026 | 2.00 | 2.02 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Sep 16, 2026 | 1.99 | 2.02 | 1.97 | 1.98 | 1.98 | -0.50% | - |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Sep 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Sep 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | - |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.84% | - |
| Sep 9, 2026 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Sep 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Sep 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Sep 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Sep 3, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | - | - |
| Sep 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Sep 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 31, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 28, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 26, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -6.25% | - |
| Aug 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -6.67% | - |
| Aug 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |