Skip to main content
logo
Celestial Asia Securities Holdings Limited (BST:CE0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
0.00 (0.00%)
At close: Oct 30, 2026

BST:CE0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07--
Oct 29, 20260.060.070.060.070.07-13.91%-
Oct 28, 20260.080.080.080.080.0816.15%-
Oct 27, 20260.070.070.070.070.07-10.96%-
Oct 26, 20260.040.070.040.070.0715.87%-
Oct 23, 20260.060.060.060.060.06-13.70%-
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07-5.19%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.070.080.060.080.08--
Oct 14, 20260.080.080.080.080.0814.93%-
Oct 13, 20260.070.070.070.070.07-12.99%-
Oct 12, 20260.080.080.080.080.0814.93%-
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07-12.99%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-4.94%-
Oct 1, 20260.080.080.080.080.0815.71%-
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07-13.58%-
Sep 28, 20260.060.080.060.080.081.25%-
Sep 25, 20260.060.080.060.080.0814.29%-
Sep 24, 20260.070.070.070.070.07-12.50%-
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.060.080.060.080.081.27%-
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.0812.86%-
Sep 17, 20260.070.070.070.070.07-11.39%-
Sep 16, 20260.060.080.060.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.0814.49%-
Sep 11, 20260.070.070.070.070.070.73%-
Sep 10, 20260.070.070.070.070.07-13.29%-
Sep 9, 20260.080.080.080.080.081.28%-
Sep 8, 20260.080.080.080.080.0813.04%-
Sep 7, 20260.070.070.070.070.07-11.54%-
Sep 4, 20260.080.080.080.080.081.30%-
Sep 3, 20260.080.080.080.080.08-1.28%-
Sep 2, 20260.080.080.080.080.0856.00%-
Sep 1, 20260.050.050.050.050.05--
Aug 31, 20260.050.050.050.050.05--
Aug 28, 20260.050.050.050.050.0525.00%-
Aug 27, 20260.040.040.040.040.04-20.00%-
Aug 26, 20260.050.050.050.050.05--
Aug 25, 20260.050.050.050.050.05-28.57%-
Aug 24, 20260.070.070.070.070.07--