D.A.T.E. (Developpement Et Application Des Techniques De L Energie) (BST:CF3)
Germany · Delayed Price · Currency is EUR 23.45
0.00 (0.00%)
At close: Oct 30, 2026
BST:CF3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.55 | 23.75 | 23.45 | 23.45 | 23.45 | - | - |
| Oct 29, 2026 | 23.50 | 23.55 | 23.45 | 23.45 | 23.45 | 0.43% | - |
| Oct 28, 2026 | 23.40 | 23.50 | 23.30 | 23.35 | 23.35 | 0.43% | - |
| Oct 27, 2026 | 23.50 | 23.60 | 23.25 | 23.25 | 23.25 | -0.85% | - |
| Oct 26, 2026 | 23.30 | 23.50 | 23.30 | 23.45 | 23.45 | 9.07% | - |
| Oct 23, 2026 | 22.25 | 23.00 | 21.50 | 21.50 | 21.50 | -3.15% | - |
| Oct 22, 2026 | 22.20 | 22.45 | 22.10 | 22.20 | 22.20 | -1.55% | - |
| Oct 21, 2026 | 21.85 | 23.20 | 21.80 | 22.55 | 22.55 | 2.73% | - |
| Oct 20, 2026 | 22.00 | 22.15 | 21.80 | 21.95 | 21.95 | -0.90% | - |
| Oct 19, 2026 | 22.80 | 23.00 | 22.00 | 22.15 | 22.15 | -5.74% | - |
| Oct 16, 2026 | 23.20 | 23.80 | 23.00 | 23.50 | 23.50 | 0.86% | - |
| Oct 15, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 0.87% | - |
| Oct 14, 2026 | 23.10 | 23.50 | 23.10 | 23.10 | 23.10 | -1.28% | - |
| Oct 13, 2026 | 23.80 | 23.80 | 23.05 | 23.40 | 23.40 | -0.95% | - |
| Oct 12, 2026 | 22.76 | 24.31 | 22.76 | 23.63 | 23.63 | 6.30% | - |
| Oct 9, 2026 | 22.00 | 22.76 | 22.00 | 22.23 | 22.23 | 0.11% | - |
| Oct 8, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 1.79% | - |
| Oct 7, 2026 | 22.00 | 22.01 | 21.63 | 21.81 | 21.81 | 0.48% | - |
| Oct 6, 2026 | 21.20 | 22.40 | 21.06 | 21.71 | 21.71 | 2.87% | - |
| Oct 5, 2026 | 22.51 | 22.65 | 20.90 | 21.10 | 21.10 | -5.80% | - |
| Oct 2, 2026 | 23.54 | 23.70 | 22.31 | 22.40 | 22.40 | -5.29% | - |