Conduit Holdings Limited (BST:CHO)
Germany · Delayed Price · Currency is EUR 5.29
+0.02 (0.38%)
At close: Oct 29, 2026
BST:CHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% | - |
| Oct 29, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% | - |
| Oct 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% | - |
| Oct 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.68% | - |
| Oct 26, 2026 | 5.37 | 5.45 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Oct 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.00% | - |
| Oct 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.55% | - |
| Oct 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% | - |
| Oct 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% | - |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% | - |
| Oct 16, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.33% | - |
| Oct 15, 2026 | 5.11 | 5.35 | 5.11 | 5.26 | 5.26 | 2.33% | - |
| Oct 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.91% | - |
| Oct 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | - |
| Oct 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.98% | - |
| Oct 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.13% | - |
| Oct 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -8.24% | - |
| Oct 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Oct 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% | - |
| Oct 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% | - |
| Oct 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% | - |
| Oct 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% | - |
| Sep 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% | - |
| Sep 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.47% | - |
| Sep 28, 2026 | 5.37 | 5.49 | 5.33 | 5.47 | 5.47 | 1.67% | - |
| Sep 25, 2026 | 5.40 | 5.41 | 5.31 | 5.38 | 5.38 | -0.19% | - |
| Sep 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% | - |
| Sep 23, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | - |
| Sep 22, 2026 | 5.59 | 5.59 | 5.40 | 5.44 | 5.44 | -2.16% | - |
| Sep 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% | - |
| Sep 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | - |
| Sep 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4.32% | - |
| Sep 16, 2026 | 5.30 | 5.34 | 5.25 | 5.32 | 5.32 | 0.76% | - |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.04% | - |
| Sep 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3.85% | - |
| Sep 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.37% | - |
| Sep 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.49% | - |
| Sep 8, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | - |
| Sep 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% | - |
| Sep 4, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Sep 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% | - |
| Sep 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% | - |
| Sep 1, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.51% | - |
| Aug 31, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.71% | - |
| Aug 28, 2026 | 5.19 | 5.27 | 5.17 | 5.27 | 5.27 | 0.96% | - |
| Aug 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.76% | - |
| Aug 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% | - |
| Aug 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% | - |
| Aug 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% | - |