Aurrigo International plc (BST:CI0)
Germany · Delayed Price · Currency is EUR 1.220
-0.060 (-4.69%)
At close: Oct 29, 2026
BST:CI0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.28 | 1.29 | 1.22 | 1.22 | 1.22 | -4.69% | - |
| Oct 28, 2026 | 1.33 | 1.35 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Oct 27, 2026 | 1.36 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Oct 26, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Oct 23, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | - | - |
| Oct 22, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | - | - |
| Oct 21, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | - | - |
| Oct 20, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 1.48% | - |
| Oct 19, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | - | - |
| Oct 16, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | - |
| Oct 15, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | - |
| Oct 14, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | - |
| Oct 13, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | - | - |
| Oct 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 9, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 8, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | - | - |
| Oct 7, 2026 | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 1.49% | - |
| Oct 6, 2026 | 1.32 | 1.39 | 1.32 | 1.34 | 1.34 | 1.52% | - |
| Oct 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Oct 2, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | - |
| Oct 1, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | - |
| Sep 30, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -1.53% | - |
| Sep 29, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | - |
| Sep 28, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | - |
| Sep 25, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | - |
| Sep 24, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | -2.96% | - |
| Sep 23, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 1.35 | 1.50% | - |
| Sep 22, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 21, 2026 | 1.37 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | - |
| Sep 18, 2026 | 1.29 | 1.37 | 1.28 | 1.36 | 1.36 | 5.43% | - |
| Sep 17, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Sep 16, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.30 | 2.36% | - |
| Sep 15, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | - |
| Sep 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Sep 11, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | 4.96% | - |
| Sep 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Sep 9, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | - | - |
| Sep 8, 2026 | 1.18 | 1.28 | 1.17 | 1.25 | 1.25 | 5.04% | - |
| Sep 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.31% | - |
| Sep 4, 2026 | 1.06 | 1.14 | 1.05 | 1.13 | 1.13 | 6.60% | - |
| Sep 3, 2026 | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 3.92% | - |
| Sep 2, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Sep 1, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | - |
| Aug 31, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 3.52% | - |
| Aug 28, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| Aug 27, 2026 | 1.02 | 1.03 | 0.96 | 0.99 | 0.99 | -2.94% | - |
| Aug 26, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 5.70% | - |
| Aug 25, 2026 | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | 6.04% | - |
| Aug 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Aug 21, 2026 | 0.88 | 0.92 | 0.87 | 0.91 | 0.91 | 4.02% | - |