BST:CI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 15, 2026	0.67	0.68	0.65	0.66	0.66	-2.23%	-
May 14, 2026	0.67	0.69	0.67	0.67	0.67	-0.15%	-
May 13, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	-
May 12, 2026	0.68	0.68	0.65	0.67	0.67	-1.18%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 8, 2026	0.68	0.69	0.67	0.68	0.68	-0.15%	-
May 7, 2026	0.67	0.70	0.67	0.68	0.68	1.80%	-
May 6, 2026	0.68	0.69	0.66	0.67	0.67	1.99%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	1.87%	-
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-9.08%	-
Apr 30, 2026	0.72	0.72	0.70	0.71	0.71	0.14%	-
Apr 29, 2026	0.70	0.76	0.70	0.70	0.70	0.57%	-
Apr 28, 2026	0.73	0.74	0.70	0.70	0.70	-4.11%	-
Apr 27, 2026	0.72	0.75	0.72	0.73	0.73	1.67%	-
Apr 24, 2026	0.72	0.74	0.72	0.72	0.72	-	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Apr 22, 2026	0.70	0.74	0.70	0.72	0.72	3.44%	-
Apr 21, 2026	0.75	0.75	0.70	0.70	0.70	-6.68%	-
Apr 20, 2026	0.74	0.78	0.74	0.75	0.75	-2.09%	-
Apr 17, 2026	0.76	0.81	0.76	0.76	0.76	1.19%	-
Apr 16, 2026	0.77	0.78	0.75	0.76	0.76	-1.56%	-
Apr 15, 2026	0.72	0.77	0.72	0.77	0.77	6.82%	-
Apr 14, 2026	0.71	0.73	0.71	0.72	0.72	1.70%	-
Apr 13, 2026	0.70	0.72	0.69	0.71	0.71	-0.70%	-
Apr 10, 2026	0.71	0.73	0.71	0.71	0.71	2.89%	-
Apr 9, 2026	0.70	0.71	0.69	0.69	0.69	-1.57%	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	7.34%	-
Apr 7, 2026	0.67	0.69	0.65	0.65	0.65	-2.39%	-
Apr 2, 2026	0.66	0.67	0.65	0.67	0.67	0.30%	-
Apr 1, 2026	0.67	0.67	0.67	0.67	0.67	10.60%	-
Mar 31, 2026	0.61	0.64	0.60	0.60	0.60	-0.49%	-
Mar 30, 2026	0.60	0.63	0.57	0.61	0.61	1.85%	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Mar 26, 2026	0.59	0.62	0.59	0.60	0.60	-	-
Mar 25, 2026	0.61	0.62	0.60	0.60	0.60	-2.61%	-
Mar 24, 2026	0.62	0.63	0.61	0.61	0.61	-1.92%	-
Mar 23, 2026	0.61	0.63	0.58	0.63	0.63	1.79%	-
Mar 20, 2026	0.61	0.64	0.61	0.61	0.61	0.99%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-5.74%	-
Mar 18, 2026	0.69	0.69	0.65	0.65	0.65	-5.01%	-
Mar 17, 2026	0.68	0.68	0.68	0.68	0.68	12.05%	-
Mar 16, 2026	0.55	0.61	0.55	0.61	0.61	10.38%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	5.52%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	5.23%	-
Mar 6, 2026	0.52	0.54	0.51	0.52	0.52	-0.58%	-
Mar 5, 2026	0.50	0.54	0.50	0.52	0.52	2.17%	-