BST:CI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.49	0.56	0.48	0.49	0.49	0.62%	2,000
Jun 26, 2026	0.48	0.55	0.48	0.48	0.48	0.41%	200
Jun 25, 2026	0.50	0.51	0.46	0.48	0.48	-2.33%	-
Jun 24, 2026	0.54	0.55	0.49	0.49	0.49	-9.69%	-
Jun 23, 2026	0.54	0.56	0.54	0.55	0.55	-	-
Jun 22, 2026	0.55	0.62	0.54	0.55	0.55	-0.73%	440
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	-
Jun 18, 2026	0.56	0.57	0.55	0.55	0.55	-0.36%	-
Jun 17, 2026	0.56	0.58	0.54	0.56	0.56	-0.36%	-
Jun 16, 2026	0.56	0.58	0.55	0.56	0.56	-0.89%	-
Jun 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Jun 12, 2026	0.56	0.59	0.56	0.57	0.57	1.60%	-
Jun 11, 2026	0.55	0.58	0.55	0.56	0.56	3.12%	-
Jun 10, 2026	0.58	0.59	0.55	0.55	0.55	-6.36%	-
Jun 9, 2026	0.64	0.65	0.56	0.58	0.58	-9.49%	-
Jun 8, 2026	0.65	0.67	0.64	0.64	0.64	-1.08%	-
Jun 5, 2026	0.66	0.69	0.65	0.65	0.65	-0.91%	-
Jun 4, 2026	0.63	0.66	0.63	0.66	0.66	4.46%	-
Jun 3, 2026	0.64	0.67	0.63	0.63	0.63	-2.33%	-
Jun 2, 2026	0.65	0.67	0.64	0.64	0.64	-0.46%	-
Jun 1, 2026	0.66	0.67	0.64	0.65	0.65	-1.82%	-
May 29, 2026	0.67	0.68	0.66	0.66	0.66	-0.30%	-
May 28, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	-
May 27, 2026	0.67	0.68	0.65	0.65	0.65	-3.27%	-
May 26, 2026	0.67	0.69	0.66	0.67	0.67	-0.15%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
May 22, 2026	0.67	0.68	0.67	0.67	0.67	0.60%	-
May 21, 2026	0.70	0.70	0.66	0.67	0.67	-4.31%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	4.04%	-
May 19, 2026	0.66	0.71	0.65	0.67	0.67	0.90%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 15, 2026	0.67	0.68	0.65	0.66	0.66	-2.23%	-
May 14, 2026	0.67	0.69	0.67	0.67	0.67	-0.15%	-
May 13, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	-
May 12, 2026	0.68	0.68	0.65	0.67	0.67	-1.18%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 8, 2026	0.68	0.69	0.67	0.68	0.68	-0.15%	-
May 7, 2026	0.67	0.70	0.67	0.68	0.68	1.80%	-
May 6, 2026	0.68	0.69	0.66	0.67	0.67	1.99%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	1.87%	-
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-9.08%	-
Apr 30, 2026	0.72	0.72	0.70	0.71	0.71	0.14%	-
Apr 29, 2026	0.70	0.76	0.70	0.70	0.70	0.57%	-
Apr 28, 2026	0.73	0.74	0.70	0.70	0.70	-4.11%	-
Apr 27, 2026	0.72	0.75	0.72	0.73	0.73	1.67%	-
Apr 24, 2026	0.72	0.74	0.72	0.72	0.72	-	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.55%	-
Apr 22, 2026	0.70	0.74	0.70	0.72	0.72	3.44%	-
Apr 21, 2026	0.75	0.75	0.70	0.70	0.70	-6.68%	-
Apr 20, 2026	0.74	0.78	0.74	0.75	0.75	-2.09%	-