CanSino Biologics Inc. (BST:CJH)
Germany · Delayed Price · Currency is EUR 3.680
-0.104 (-2.75%)
At close: Mar 19, 2026
CanSino Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.72 | 3.72 | 3.67 | 3.68 | 3.68 | -2.75% | - |
| Mar 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.56% | - |
| Mar 17, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | 0.49% | - |
| Mar 16, 2026 | 3.69 | 3.74 | 3.69 | 3.71 | 3.71 | 0.16% | - |
| Mar 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.05% | - |
| Mar 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.92% | - |
| Mar 10, 2026 | 3.78 | 3.78 | 3.73 | 3.76 | 3.76 | 1.46% | - |
| Mar 9, 2026 | 3.64 | 3.71 | 3.63 | 3.70 | 3.70 | 0.11% | - |
| Mar 6, 2026 | 3.68 | 3.72 | 3.67 | 3.70 | 3.70 | 6.94% | - |
| Mar 5, 2026 | 3.50 | 3.54 | 3.45 | 3.46 | 3.46 | - | - |
| Mar 4, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | -0.29% | - |
| Mar 3, 2026 | 3.44 | 3.48 | 3.43 | 3.47 | 3.47 | -4.25% | - |
| Mar 2, 2026 | 3.59 | 3.63 | 3.58 | 3.62 | 3.62 | -3.57% | - |
| Feb 27, 2026 | 3.79 | 3.79 | 3.75 | 3.76 | 3.76 | 6.10% | - |
| Feb 26, 2026 | 3.59 | 3.60 | 3.53 | 3.54 | 3.54 | -0.17% | - |
| Feb 25, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.55 | 0.34% | - |
| Feb 24, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | -6.01% | - |
| Feb 23, 2026 | 3.65 | 3.76 | 3.60 | 3.76 | 3.76 | 4.97% | - |
| Feb 20, 2026 | 3.60 | 3.61 | 3.57 | 3.58 | 3.58 | 1.19% | - |
| Feb 19, 2026 | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | - | - |
| Feb 18, 2026 | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | - | - |
| Feb 17, 2026 | 3.54 | 3.54 | 3.42 | 3.54 | 3.54 | - | - |
| Feb 16, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | - | - |
| Feb 13, 2026 | 3.53 | 3.57 | 3.53 | 3.54 | 3.54 | 0.40% | - |
| Feb 12, 2026 | 3.61 | 3.62 | 3.52 | 3.53 | 3.53 | -3.61% | - |
| Feb 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.67% | - |
| Feb 10, 2026 | 3.72 | 3.74 | 3.71 | 3.72 | 3.72 | 0.49% | - |
| Feb 9, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | 0.05% | - |
| Feb 6, 2026 | 3.69 | 3.71 | 3.68 | 3.70 | 3.70 | 2.04% | - |
| Feb 5, 2026 | 3.62 | 3.69 | 3.62 | 3.63 | 3.63 | -1.20% | - |
| Feb 4, 2026 | 3.66 | 3.69 | 3.65 | 3.67 | 3.67 | 0.49% | - |
| Feb 3, 2026 | 3.66 | 3.69 | 3.63 | 3.65 | 3.65 | -1.30% | - |
| Feb 2, 2026 | 3.63 | 3.71 | 3.61 | 3.70 | 3.70 | -3.14% | - |
| Jan 30, 2026 | 3.70 | 3.82 | 3.69 | 3.82 | 3.82 | 0.21% | - |
| Jan 29, 2026 | 3.78 | 3.81 | 3.77 | 3.81 | 3.81 | -1.70% | - |
| Jan 28, 2026 | 3.87 | 3.93 | 3.86 | 3.88 | 3.88 | -3.15% | - |
| Jan 27, 2026 | 4.07 | 4.08 | 4.00 | 4.00 | 4.00 | -5.52% | - |
| Jan 26, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 7.89% | - |
| Jan 23, 2026 | 3.98 | 4.10 | 3.93 | 3.93 | 3.93 | 1.29% | 600 |
| Jan 22, 2026 | 3.88 | 3.91 | 3.87 | 3.88 | 3.88 | 0.21% | - |
| Jan 21, 2026 | 3.81 | 3.88 | 3.81 | 3.87 | 3.87 | 1.84% | - |
| Jan 20, 2026 | 3.82 | 3.85 | 3.80 | 3.80 | 3.80 | -4.09% | - |
| Jan 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.93% | - |
| Jan 16, 2026 | 4.03 | 4.08 | 4.03 | 4.04 | 4.04 | -1.03% | - |
| Jan 15, 2026 | 4.10 | 4.14 | 4.08 | 4.08 | 4.08 | -2.44% | - |
| Jan 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.60% | - |
| Jan 13, 2026 | 4.02 | 4.08 | 4.00 | 4.00 | 4.00 | -2.30% | - |
| Jan 12, 2026 | 4.06 | 4.09 | 4.05 | 4.09 | 4.09 | 0.24% | - |
| Jan 9, 2026 | 4.14 | 4.16 | 4.08 | 4.08 | 4.08 | 1.24% | - |