BST:CJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.64	2.66	2.62	2.62	2.62	3.97%	-
Jul 17, 2026	2.54	2.54	2.52	2.52	2.52	-8.03%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Jul 15, 2026	2.70	2.74	2.68	2.68	2.68	3.88%	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 13, 2026	2.54	2.60	2.54	2.56	2.56	-	-
Jul 10, 2026	2.56	2.56	2.54	2.56	2.56	4.07%	-
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 7, 2026	2.56	2.60	2.52	2.52	2.52	-3.82%	1,101
Jul 6, 2026	2.68	2.68	2.62	2.62	2.62	-1.50%	-
Jul 3, 2026	2.66	2.70	2.66	2.66	2.66	3.91%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Jul 1, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 30, 2026	2.42	2.46	2.42	2.44	2.44	-2.40%	-
Jun 29, 2026	2.46	2.50	2.46	2.50	2.50	9.65%	-
Jun 26, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	-
Jun 25, 2026	2.36	2.40	2.34	2.38	2.38	-1.65%	-
Jun 24, 2026	2.44	2.44	2.42	2.42	2.42	-	-
Jun 23, 2026	2.42	2.42	2.40	2.42	2.42	-	-
Jun 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 18, 2026	2.46	2.46	2.42	2.42	2.42	-	-
Jun 17, 2026	2.44	2.44	2.40	2.42	2.42	-	-
Jun 16, 2026	2.42	2.44	2.42	2.42	2.42	-1.63%	-
Jun 15, 2026	2.44	2.46	2.44	2.46	2.46	-2.38%	-
Jun 12, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 10, 2026	2.46	2.56	2.46	2.50	2.50	0.81%	1,000
Jun 9, 2026	2.50	2.52	2.46	2.48	2.48	-	-
Jun 8, 2026	2.50	2.52	2.48	2.48	2.48	-3.88%	-
Jun 5, 2026	2.60	2.60	2.56	2.58	2.58	-1.53%	-
Jun 4, 2026	2.64	2.64	2.58	2.62	2.62	-2.24%	-
Jun 3, 2026	2.74	2.74	2.68	2.68	2.68	-4.29%	-
Jun 2, 2026	2.76	2.80	2.72	2.80	2.80	-0.71%	-
Jun 1, 2026	2.76	2.90	2.74	2.82	2.82	1.44%	-
May 29, 2026	2.80	2.82	2.76	2.78	2.78	1.46%	-
May 28, 2026	2.76	2.78	2.74	2.74	2.74	-4.86%	-
May 27, 2026	2.88	2.90	2.86	2.88	2.88	-1.37%	-
May 26, 2026	3.02	3.02	2.92	2.92	2.92	-3.95%	-
May 25, 2026	3.04	3.04	3.04	3.04	3.04	-	-
May 22, 2026	3.06	3.06	3.04	3.04	3.04	1.33%	-
May 21, 2026	3.02	3.02	2.98	3.00	3.00	-4.46%	-
May 20, 2026	3.06	3.14	3.06	3.14	3.14	-0.63%	-
May 19, 2026	3.16	3.18	3.14	3.16	3.16	2.60%	-
May 18, 2026	3.06	3.08	3.06	3.08	3.08	2.67%	-
May 15, 2026	3.00	3.06	2.98	3.00	3.00	-1.32%	-
May 14, 2026	3.00	3.04	2.98	3.04	3.04	-1.30%	-
May 13, 2026	3.10	3.10	3.06	3.08	3.08	-1.91%	-
May 12, 2026	3.14	3.16	3.12	3.14	3.14	-0.63%	-