CanSino Biologics Inc. (BST:CJH)
Germany · Delayed Price · Currency is EUR 2.480
-0.100 (-3.88%)
At close: Jun 8, 2026
BST:CJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2.50 | 2.52 | 2.46 | 2.48 | 2.48 | - | - |
| Jun 8, 2026 | 2.50 | 2.52 | 2.48 | 2.48 | 2.48 | -3.88% | - |
| Jun 5, 2026 | 2.60 | 2.60 | 2.56 | 2.58 | 2.58 | -1.53% | - |
| Jun 4, 2026 | 2.64 | 2.64 | 2.58 | 2.62 | 2.62 | -2.24% | - |
| Jun 3, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Jun 2, 2026 | 2.76 | 2.80 | 2.72 | 2.80 | 2.80 | -0.71% | - |
| Jun 1, 2026 | 2.76 | 2.90 | 2.74 | 2.82 | 2.82 | 1.44% | - |
| May 29, 2026 | 2.80 | 2.82 | 2.76 | 2.78 | 2.78 | 1.46% | - |
| May 28, 2026 | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | -4.86% | - |
| May 27, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| May 26, 2026 | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| May 22, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| May 21, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | -4.46% | - |
| May 20, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | -0.63% | - |
| May 19, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 2.60% | - |
| May 18, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 2.67% | - |
| May 15, 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 3.00 | -1.32% | - |
| May 14, 2026 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | -1.30% | - |
| May 13, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -1.91% | - |
| May 12, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | - |
| May 11, 2026 | 3.28 | 3.36 | 3.16 | 3.16 | 3.16 | -4.82% | 4,979 |
| May 8, 2026 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | 5.73% | - |
| May 7, 2026 | 3.04 | 3.14 | 3.00 | 3.14 | 3.14 | 2.61% | - |
| May 6, 2026 | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| May 5, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| May 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Apr 30, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Apr 29, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -8.05% | 1,200 |
| Apr 28, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | - |
| Apr 27, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Apr 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | 0.57% | - |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| Apr 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Apr 21, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | -1.62% | - |
| Apr 20, 2026 | 3.72 | 3.76 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| Apr 17, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 0.53% | - |
| Apr 16, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 3.28% | - |
| Apr 15, 2026 | 3.66 | 3.70 | 3.64 | 3.66 | 3.66 | 2.23% | - |
| Apr 14, 2026 | 3.48 | 3.60 | 3.48 | 3.58 | 3.58 | -0.56% | - |
| Apr 13, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 2.86% | - |
| Apr 10, 2026 | 3.56 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 1,200 |
| Apr 9, 2026 | 3.54 | 3.58 | 3.52 | 3.54 | 3.54 | -3.28% | - |
| Apr 8, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | 1.10% | - |
| Apr 7, 2026 | 3.62 | 3.62 | 3.46 | 3.62 | 3.62 | 0.06% | - |
| Apr 2, 2026 | 3.56 | 3.62 | 3.55 | 3.62 | 3.62 | 1.01% | - |
| Apr 1, 2026 | 3.68 | 3.69 | 3.57 | 3.58 | 3.58 | 6.04% | - |
| Mar 31, 2026 | 3.45 | 3.46 | 3.38 | 3.38 | 3.38 | -4.68% | - |
| Mar 30, 2026 | 3.46 | 3.56 | 3.45 | 3.54 | 3.54 | 4.11% | - |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.22% | - |