CanSino Biologics Inc. (BST:CJH)
Germany · Delayed Price · Currency is EUR 2.900
-0.160 (-5.23%)
At close: Oct 29, 2026
BST:CJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.96 | 2.98 | 2.90 | 2.90 | 2.90 | -5.23% | - |
| Oct 28, 2026 | 3.14 | 3.16 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Oct 27, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -4.94% | 20 |
| Oct 26, 2026 | 3.24 | 3.30 | 3.24 | 3.24 | 3.24 | 2.53% | - |
| Oct 23, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | 20 |
| Oct 22, 2026 | 3.20 | 3.28 | 3.20 | 3.22 | 3.22 | -4.17% | - |
| Oct 21, 2026 | 3.38 | 3.40 | 3.34 | 3.36 | 3.36 | 1.82% | - |
| Oct 20, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | -2.37% | - |
| Oct 19, 2026 | 3.38 | 3.42 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Oct 16, 2026 | 3.48 | 3.48 | 3.36 | 3.36 | 3.36 | - | - |
| Oct 15, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | -1.75% | - |
| Oct 14, 2026 | 3.44 | 3.44 | 3.34 | 3.42 | 3.42 | -2.84% | - |
| Oct 13, 2026 | 3.52 | 3.58 | 3.52 | 3.52 | 3.52 | -5.38% | 2,512 |
| Oct 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -6.06% | - |
| Oct 9, 2026 | 3.94 | 4.02 | 3.94 | 3.96 | 3.96 | -3.41% | - |
| Oct 8, 2026 | 4.18 | 4.22 | 4.04 | 4.10 | 4.10 | -3.30% | - |
| Oct 7, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | -6.19% | - |
| Oct 6, 2026 | 4.54 | 4.56 | 4.48 | 4.52 | 4.52 | 13.00% | - |
| Oct 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Oct 2, 2026 | 3.92 | 3.92 | 3.80 | 3.90 | 3.90 | -3.47% | - |
| Oct 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 30, 2026 | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | 16.76% | - |
| Sep 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Sep 28, 2026 | 3.52 | 3.66 | 3.52 | 3.56 | 3.56 | 5.95% | 500 |
| Sep 25, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Sep 24, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -5.71% | - |
| Sep 23, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 8.02% | - |
| Sep 22, 2026 | 3.20 | 3.28 | 3.20 | 3.24 | 3.24 | 3.85% | - |
| Sep 21, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 8.33% | 700 |
| Sep 18, 2026 | 2.92 | 2.94 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Sep 17, 2026 | 2.84 | 2.86 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Sep 16, 2026 | 2.80 | 2.82 | 2.74 | 2.76 | 2.76 | -1.43% | - |
| Sep 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Sep 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3.62% | - |
| Sep 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Sep 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.54% | - |
| Sep 9, 2026 | 3.06 | 3.12 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Sep 8, 2026 | 3.22 | 3.26 | 3.14 | 3.14 | 3.14 | 1.95% | - |
| Sep 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.94% | - |
| Sep 4, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 1.89% | - |
| Sep 3, 2026 | 3.12 | 3.20 | 3.12 | 3.18 | 3.18 | 1.92% | - |
| Sep 2, 2026 | 3.12 | 3.14 | 3.04 | 3.12 | 3.12 | -3.70% | - |
| Sep 1, 2026 | 3.20 | 3.28 | 3.16 | 3.24 | 3.24 | -0.61% | - |
| Aug 31, 2026 | 3.22 | 3.30 | 3.22 | 3.26 | 3.26 | -5.78% | - |
| Aug 28, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | -9.42% | - |
| Aug 27, 2026 | 4.00 | 4.00 | 3.80 | 3.82 | 3.82 | -3.05% | - |
| Aug 26, 2026 | 3.86 | 3.94 | 3.84 | 3.94 | 3.94 | 29.61% | 1,198 |
| Aug 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6.29% | - |
| Aug 24, 2026 | 2.88 | 2.88 | 2.78 | 2.86 | 2.86 | -12.80% | - |
| Aug 21, 2026 | 3.28 | 3.28 | 3.16 | 3.28 | 3.28 | -4.65% | - |