BST:CJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.92	2.94	2.88	2.88	2.88	2.13%	-
Sep 17, 2026	2.84	2.86	2.82	2.82	2.82	2.17%	-
Sep 16, 2026	2.80	2.82	2.74	2.76	2.76	-1.43%	-
Sep 15, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Sep 11, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Sep 10, 2026	2.86	2.86	2.86	2.86	2.86	-6.54%	-
Sep 9, 2026	3.06	3.12	3.06	3.06	3.06	-2.55%	-
Sep 8, 2026	3.22	3.26	3.14	3.14	3.14	1.95%	-
Sep 7, 2026	3.08	3.08	3.08	3.08	3.08	-4.94%	-
Sep 4, 2026	3.14	3.24	3.14	3.24	3.24	1.89%	-
Sep 3, 2026	3.12	3.20	3.12	3.18	3.18	1.92%	-
Sep 2, 2026	3.12	3.14	3.04	3.12	3.12	-3.70%	-
Sep 1, 2026	3.20	3.28	3.16	3.24	3.24	-0.61%	-
Aug 31, 2026	3.22	3.30	3.22	3.26	3.26	-5.78%	-
Aug 28, 2026	3.42	3.46	3.42	3.46	3.46	-9.42%	-
Aug 27, 2026	4.00	4.00	3.80	3.82	3.82	-3.05%	-
Aug 26, 2026	3.86	3.94	3.84	3.94	3.94	29.61%	1,198
Aug 25, 2026	3.04	3.04	3.04	3.04	3.04	6.29%	-
Aug 24, 2026	2.88	2.88	2.78	2.86	2.86	-12.80%	-
Aug 21, 2026	3.28	3.28	3.16	3.28	3.28	-4.65%	-
Aug 20, 2026	3.70	3.70	3.40	3.44	3.44	37.60%	5,000
Aug 19, 2026	2.56	2.56	2.50	2.50	2.50	-4.58%	-
Aug 18, 2026	2.64	2.66	2.62	2.62	2.62	-3.68%	-
Aug 17, 2026	2.74	2.74	2.70	2.72	2.72	1.49%	-
Aug 14, 2026	2.68	2.68	2.66	2.68	2.68	-2.90%	-
Aug 13, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Aug 12, 2026	2.68	2.72	2.66	2.68	2.68	-0.74%	-
Aug 11, 2026	2.72	2.74	2.70	2.70	2.70	1.50%	-
Aug 10, 2026	2.66	2.68	2.66	2.66	2.66	1.53%	-
Aug 7, 2026	2.70	2.70	2.62	2.62	2.62	5.65%	-
Aug 6, 2026	2.50	2.54	2.48	2.48	2.48	-3.13%	-
Aug 5, 2026	2.60	2.60	2.54	2.56	2.56	-	-
Aug 4, 2026	2.56	2.60	2.54	2.56	2.56	1.59%	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 31, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 30, 2026	2.54	2.58	2.50	2.52	2.52	-1.56%	-
Jul 29, 2026	2.58	2.62	2.56	2.56	2.56	1.59%	-
Jul 28, 2026	2.58	2.60	2.52	2.52	2.52	-2.33%	-
Jul 27, 2026	2.56	2.62	2.56	2.58	2.58	0.78%	-
Jul 24, 2026	2.58	2.60	2.56	2.56	2.56	-2.29%	362
Jul 23, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 22, 2026	2.68	2.70	2.66	2.66	2.66	-0.75%	-
Jul 21, 2026	2.66	2.72	2.66	2.68	2.68	2.29%	-
Jul 20, 2026	2.64	2.66	2.62	2.62	2.62	3.97%	-
Jul 17, 2026	2.54	2.54	2.52	2.52	2.52	-8.03%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Jul 15, 2026	2.70	2.74	2.68	2.68	2.68	3.88%	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 13, 2026	2.54	2.60	2.54	2.56	2.56	-	-