CanSino Biologics Inc. (BST:CJH)
Germany · Delayed Price · Currency is EUR 2.500
+0.220 (9.65%)
At close: Jun 29, 2026
BST:CJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 9.65% | - |
| Jun 26, 2026 | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Jun 25, 2026 | 2.36 | 2.40 | 2.34 | 2.38 | 2.38 | -1.65% | - |
| Jun 24, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | - | - |
| Jun 23, 2026 | 2.42 | 2.42 | 2.40 | 2.42 | 2.42 | - | - |
| Jun 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jun 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jun 18, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | - | - |
| Jun 17, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.42 | - | - |
| Jun 16, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Jun 15, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | -2.38% | - |
| Jun 12, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | - |
| Jun 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 10, 2026 | 2.46 | 2.56 | 2.46 | 2.50 | 2.50 | 0.81% | 1,000 |
| Jun 9, 2026 | 2.50 | 2.52 | 2.46 | 2.48 | 2.48 | - | - |
| Jun 8, 2026 | 2.50 | 2.52 | 2.48 | 2.48 | 2.48 | -3.88% | - |
| Jun 5, 2026 | 2.60 | 2.60 | 2.56 | 2.58 | 2.58 | -1.53% | - |
| Jun 4, 2026 | 2.64 | 2.64 | 2.58 | 2.62 | 2.62 | -2.24% | - |
| Jun 3, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Jun 2, 2026 | 2.76 | 2.80 | 2.72 | 2.80 | 2.80 | -0.71% | - |
| Jun 1, 2026 | 2.76 | 2.90 | 2.74 | 2.82 | 2.82 | 1.44% | - |
| May 29, 2026 | 2.80 | 2.82 | 2.76 | 2.78 | 2.78 | 1.46% | - |
| May 28, 2026 | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | -4.86% | - |
| May 27, 2026 | 2.88 | 2.90 | 2.86 | 2.88 | 2.88 | -1.37% | - |
| May 26, 2026 | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| May 22, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| May 21, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | -4.46% | - |
| May 20, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | -0.63% | - |
| May 19, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 2.60% | - |
| May 18, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 2.67% | - |
| May 15, 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 3.00 | -1.32% | - |
| May 14, 2026 | 3.00 | 3.04 | 2.98 | 3.04 | 3.04 | -1.30% | - |
| May 13, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -1.91% | - |
| May 12, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | - |
| May 11, 2026 | 3.28 | 3.36 | 3.16 | 3.16 | 3.16 | -4.82% | 4,979 |
| May 8, 2026 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | 5.73% | - |
| May 7, 2026 | 3.04 | 3.14 | 3.00 | 3.14 | 3.14 | 2.61% | - |
| May 6, 2026 | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| May 5, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| May 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Apr 30, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Apr 29, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -8.05% | 1,200 |
| Apr 28, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 0.58% | - |
| Apr 27, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Apr 24, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | 0.57% | - |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| Apr 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Apr 21, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | -1.62% | - |
| Apr 20, 2026 | 3.72 | 3.76 | 3.70 | 3.70 | 3.70 | -2.63% | - |