BST:CRDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-17.27%	-
May 11, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 8, 2026	1.10	1.10	1.10	1.10	1.10	24.29%	-
May 5, 2026	0.89	0.89	0.89	0.89	0.89	7.93%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 28, 2026	0.89	0.89	0.86	0.86	0.86	-7.03%	-
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Apr 24, 2026	0.93	0.94	0.93	0.93	0.93	-4.62%	-
Apr 22, 2026	0.97	0.98	0.97	0.98	0.98	-	-
Apr 21, 2026	0.97	0.98	0.97	0.98	0.98	-	-
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-12.16%	-
Apr 16, 2026	1.11	1.11	1.11	1.11	1.11	-1.77%	-
Apr 15, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Apr 10, 2026	1.13	1.13	1.13	1.13	1.13	-0.88%	-
Apr 9, 2026	1.15	1.15	1.14	1.14	1.14	-1.72%	-
Apr 7, 2026	1.16	1.16	1.16	1.16	1.16	0.87%	-
Apr 2, 2026	1.16	1.16	1.15	1.15	1.15	-	-
Mar 30, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Mar 27, 2026	1.15	1.15	1.14	1.15	1.15	-2.54%	-
Mar 26, 2026	1.18	1.18	1.18	1.18	1.18	3.51%	-
Mar 24, 2026	1.15	1.17	1.13	1.14	1.14	-	-
Mar 23, 2026	1.16	1.17	1.14	1.14	1.14	-0.87%	-
Mar 20, 2026	1.15	1.16	1.15	1.15	1.15	-	-
Mar 19, 2026	1.16	1.16	1.15	1.15	1.15	-	-
Mar 18, 2026	1.18	1.18	1.14	1.15	1.15	0.88%	-
Mar 17, 2026	1.15	1.15	1.14	1.14	1.14	-0.87%	-
Mar 16, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Mar 13, 2026	1.15	1.15	1.14	1.15	1.15	-	-
Mar 12, 2026	1.15	1.15	1.15	1.15	1.15	-1.71%	-
Mar 11, 2026	1.17	1.18	1.17	1.17	1.17	-1.68%	-
Mar 10, 2026	1.19	1.19	1.19	1.19	1.19	-0.83%	-
Mar 6, 2026	1.18	1.20	1.18	1.20	1.20	3.45%	-
Mar 5, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Mar 4, 2026	1.16	1.16	1.16	1.16	1.16	-	-
Mar 3, 2026	1.16	1.16	1.15	1.16	1.16	2.65%	-
Mar 2, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Feb 27, 2026	1.16	1.16	1.13	1.13	1.13	-3.42%	-
Feb 26, 2026	1.17	1.17	1.17	1.17	1.17	-1.68%	-
Feb 25, 2026	1.19	1.20	1.19	1.19	1.19	-2.46%	-
Feb 24, 2026	1.23	1.23	1.19	1.22	1.22	0.83%	-
Feb 23, 2026	1.21	1.22	1.21	1.21	1.21	-6.92%	-
Feb 20, 2026	1.30	1.30	1.30	1.30	1.30	18.18%	-
Feb 19, 2026	1.10	1.10	1.10	1.10	1.10	-8.33%	-
Feb 18, 2026	1.20	1.20	1.20	1.20	1.20	3.45%	-
Feb 17, 2026	1.15	1.16	1.15	1.16	1.16	-3.33%	-
Feb 16, 2026	1.20	1.20	1.20	1.20	1.20	1.69%	-
Feb 13, 2026	1.18	1.18	1.18	1.18	1.18	-2.48%	-
Feb 12, 2026	1.22	1.22	1.21	1.21	1.21	0.83%	-