Skip to main content
logo
CR Energy AG (BST:CRZK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0602
0.00 (0.00%)
At close: Jul 20, 2026

BST:CRZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.060.060.060.060.06-2.27%-
Jul 16, 20260.060.060.060.060.06-3.14%-
Jul 15, 20260.070.070.060.060.06-8.09%-
Jul 14, 20260.070.070.070.070.070.29%-
Jul 13, 20260.070.070.070.070.07--
Jul 10, 20260.070.070.070.070.07-0.29%-
Jul 9, 20260.060.070.060.070.07-1.42%-
Jul 8, 20260.060.070.060.070.0717.00%1,288
Jul 7, 20260.060.060.060.060.06-0.33%-
Jul 6, 20260.060.060.060.060.06-14.00%1,288
Jul 3, 20260.070.070.070.070.07-6.91%-
Jul 2, 20260.070.080.070.080.087.12%-
Jul 1, 20260.070.070.070.070.07-6.40%-
Jun 30, 20260.080.080.080.080.08-6.48%-
Jun 29, 20260.070.080.070.080.08--
Jun 26, 20260.080.080.080.080.08-2.20%-
Jun 25, 20260.080.080.080.080.082.24%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.080.25%-
Jun 22, 20260.080.080.080.080.08-0.25%-
Jun 19, 20260.080.080.080.080.08-0.74%-
Jun 18, 20260.080.080.080.080.08-2.65%-
Jun 17, 20260.070.080.070.080.086.68%-
Jun 16, 20260.080.080.080.080.0811.14%-
Jun 15, 20260.080.080.070.070.07-12.72%-
Jun 12, 20260.080.080.080.080.08-4.52%-
Jun 11, 20260.080.080.080.080.0816.34%-
Jun 10, 20260.070.070.070.070.07-2.43%-
Jun 9, 20260.080.080.070.070.07-12.11%-
Jun 8, 20260.080.080.080.080.082.43%-
Jun 5, 20260.080.080.080.080.080.98%200
Jun 4, 20260.080.080.080.080.081.50%-
Jun 3, 20260.080.110.070.080.08-7.60%200
Jun 2, 20260.090.090.080.090.099.87%-
Jun 1, 20260.090.090.080.080.08-12.22%-
May 29, 20260.070.090.070.090.099.76%-
May 28, 20260.090.100.070.080.08-13.68%-
May 27, 20260.080.100.080.100.109.95%-
May 26, 20260.090.090.090.090.09-15.29%-
May 25, 20260.100.100.100.100.1020.00%-
May 22, 20260.080.090.080.090.09--
May 21, 20260.090.090.090.090.0921.43%-
May 20, 20260.070.070.070.070.07-0.85%-
May 19, 20260.070.080.070.070.078.62%-
May 18, 20260.070.080.070.070.07-17.51%-
May 15, 20260.080.080.070.080.089.44%-
May 14, 20260.070.080.070.070.072.86%-
May 13, 20260.060.080.060.070.0715.51%1,100
May 12, 20260.060.060.060.060.06-4.72%-
May 11, 20260.060.070.060.060.06-1.55%-