Skip to main content
logo
CR Energy AG (BST:CRZK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0604
+0.0002 (0.33%)
At close: Aug 7, 2026

BST:CRZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.060.060.06-0.33%-
Aug 7, 20260.060.080.060.060.060.33%-
Aug 6, 20260.060.060.060.060.06-5.94%-
Aug 5, 20260.060.060.060.060.065.96%-
Aug 4, 20260.060.060.060.060.06--
Aug 3, 20260.060.060.060.060.060.33%-
Jul 31, 20260.060.060.060.060.06-7.67%-
Jul 30, 20260.060.070.060.070.07-6.86%-
Jul 29, 20260.060.070.060.070.07--
Jul 28, 20260.060.070.060.070.0716.28%-
Jul 27, 20260.060.060.060.060.06--
Jul 24, 20260.060.060.060.060.06--
Jul 23, 20260.060.060.060.060.060.33%-
Jul 22, 20260.060.070.060.060.06-0.33%-
Jul 21, 20260.060.060.060.060.06--
Jul 20, 20260.060.060.060.060.06--
Jul 17, 20260.060.060.060.060.06-2.27%-
Jul 16, 20260.060.060.060.060.06-3.14%-
Jul 15, 20260.070.070.060.060.06-8.09%-
Jul 14, 20260.070.070.070.070.070.29%-
Jul 13, 20260.070.070.070.070.07--
Jul 10, 20260.070.070.070.070.07-0.29%-
Jul 9, 20260.060.070.060.070.07-1.42%-
Jul 8, 20260.060.070.060.070.0717.00%1,288
Jul 7, 20260.060.060.060.060.06-0.33%-
Jul 6, 20260.060.060.060.060.06-14.00%1,288
Jul 3, 20260.070.070.070.070.07-6.91%-
Jul 2, 20260.070.080.070.080.087.12%-
Jul 1, 20260.070.070.070.070.07-6.40%-
Jun 30, 20260.080.080.080.080.08-6.48%-
Jun 29, 20260.070.080.070.080.08--
Jun 26, 20260.080.080.080.080.08-2.20%-
Jun 25, 20260.080.080.080.080.082.24%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.080.25%-
Jun 22, 20260.080.080.080.080.08-0.25%-
Jun 19, 20260.080.080.080.080.08-0.74%-
Jun 18, 20260.080.080.080.080.08-2.65%-
Jun 17, 20260.070.080.070.080.086.68%-
Jun 16, 20260.080.080.080.080.0811.14%-
Jun 15, 20260.080.080.070.070.07-12.72%-
Jun 12, 20260.080.080.080.080.08-4.52%-
Jun 11, 20260.080.080.080.080.0816.34%-
Jun 10, 20260.070.070.070.070.07-2.43%-
Jun 9, 20260.080.080.070.070.07-12.11%-
Jun 8, 20260.080.080.080.080.082.43%-
Jun 5, 20260.080.080.080.080.080.98%200
Jun 4, 20260.080.080.080.080.081.50%-
Jun 3, 20260.080.110.070.080.08-7.60%200
Jun 2, 20260.090.090.080.090.099.87%-