BST:D0S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.46	0.51	0.44	0.48	0.48	-7.31%	-
Oct 29, 2026	0.51	0.52	0.46	0.52	0.52	10.64%	-
Oct 28, 2026	0.51	0.53	0.46	0.47	0.47	-6.93%	-
Oct 27, 2026	0.53	0.54	0.48	0.51	0.51	-6.48%	-
Oct 26, 2026	0.56	0.57	0.51	0.54	0.54	0.93%	-
Oct 23, 2026	0.55	0.58	0.52	0.54	0.54	-1.83%	-
Oct 22, 2026	0.58	0.58	0.53	0.55	0.55	-4.39%	-
Oct 21, 2026	0.59	0.60	0.54	0.57	0.57	-4.20%	-
Oct 20, 2026	0.60	0.61	0.54	0.60	0.60	5.31%	-
Oct 19, 2026	0.56	0.60	0.49	0.57	0.57	3.67%	-
Oct 16, 2026	0.58	0.59	0.47	0.55	0.55	-3.54%	-
Oct 15, 2026	0.59	0.60	0.54	0.57	0.57	-2.59%	-
Oct 14, 2026	0.57	0.61	0.45	0.58	0.58	4.50%	-
Oct 13, 2026	0.52	0.63	0.45	0.56	0.56	17.58%	-
Oct 12, 2026	0.48	0.50	0.38	0.47	0.47	2.16%	-
Oct 9, 2026	0.57	0.59	0.46	0.46	0.46	-13.64%	-
Oct 8, 2026	0.61	0.61	0.54	0.54	0.54	-10.08%	-
Oct 7, 2026	0.58	0.61	0.56	0.60	0.60	8.18%	-
Oct 6, 2026	0.60	0.60	0.52	0.55	0.55	-4.35%	-
Oct 5, 2026	0.60	0.60	0.49	0.58	0.58	-	-
Oct 2, 2026	0.57	0.59	0.49	0.58	0.58	7.48%	-
Oct 1, 2026	0.59	0.59	0.51	0.54	0.54	-4.46%	-
Sep 30, 2026	0.60	0.60	0.53	0.56	0.56	-0.88%	-
Sep 29, 2026	0.60	0.62	0.52	0.57	0.57	-3.42%	-
Sep 28, 2026	0.57	0.60	0.54	0.59	0.59	3.54%	-
Sep 25, 2026	0.63	0.63	0.57	0.57	0.57	-5.04%	-
Sep 24, 2026	0.61	0.66	0.57	0.60	0.60	-1.65%	-
Sep 23, 2026	0.58	0.64	0.51	0.61	0.61	11.01%	-
Sep 22, 2026	0.56	0.60	0.49	0.55	0.55	-1.80%	-
Sep 21, 2026	0.58	0.58	0.51	0.56	0.56	-2.63%	-
Sep 18, 2026	0.58	0.71	0.47	0.57	0.57	3.64%	-
Sep 17, 2026	0.54	0.56	0.50	0.55	0.55	6.80%	-
Sep 16, 2026	0.54	0.56	0.49	0.52	0.52	0.98%	-
Sep 15, 2026	0.52	0.56	0.48	0.51	0.51	2.00%	-
Sep 14, 2026	0.53	0.53	0.49	0.50	0.50	4.17%	-
Sep 11, 2026	0.46	0.49	0.46	0.48	0.48	-3.61%	-
Sep 10, 2026	0.59	0.59	0.46	0.50	0.50	-3.30%	-
Sep 9, 2026	0.58	0.58	0.52	0.52	0.52	-6.36%	-
Sep 8, 2026	0.58	0.58	0.48	0.55	0.55	-7.56%	-
Sep 7, 2026	0.58	0.60	0.57	0.60	0.60	12.26%	-
Sep 4, 2026	0.60	0.60	0.50	0.53	0.53	-2.75%	-
Sep 3, 2026	0.58	0.58	0.50	0.55	0.55	-1.80%	-
Sep 2, 2026	0.57	0.58	0.46	0.56	0.56	3.74%	-
Sep 1, 2026	0.55	0.55	0.46	0.54	0.54	3.88%	-
Aug 31, 2026	0.57	0.57	0.46	0.52	0.52	-1.90%	-
Aug 28, 2026	0.48	0.53	0.46	0.53	0.53	5.42%	-
Aug 27, 2026	0.53	0.53	0.47	0.50	0.50	-2.35%	-
Aug 26, 2026	0.59	0.59	0.51	0.51	0.51	-11.30%	-
Aug 25, 2026	0.64	0.64	0.53	0.58	0.58	-4.96%	-
Aug 24, 2026	0.67	0.67	0.58	0.61	0.61	-4.72%	-