BST:DGK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.40	13.40	13.20	13.20	13.20	-	-
Oct 29, 2026	13.30	13.60	13.00	13.20	13.20	-0.75%	-
Oct 28, 2026	13.50	13.60	13.30	13.30	13.30	-1.48%	-
Oct 27, 2026	13.50	13.60	13.40	13.50	13.50	2.27%	-
Oct 26, 2026	13.30	13.50	13.10	13.20	13.20	-1.49%	-
Oct 23, 2026	13.30	13.50	13.30	13.40	13.40	-2.90%	-
Oct 22, 2026	13.80	14.10	13.80	13.80	13.80	-	-
Oct 21, 2026	14.00	14.10	13.80	13.80	13.80	-0.72%	-
Oct 20, 2026	14.00	14.10	13.90	13.90	13.90	-0.71%	-
Oct 19, 2026	14.30	14.30	13.90	14.00	14.00	1.45%	-
Oct 16, 2026	14.00	14.00	13.80	13.80	13.80	1.47%	-
Oct 15, 2026	13.90	13.90	13.60	13.60	13.60	1.49%	-
Oct 14, 2026	13.80	13.80	13.30	13.40	13.40	0.75%	-
Oct 13, 2026	13.60	13.70	13.30	13.30	13.30	-0.75%	-
Oct 12, 2026	13.50	13.50	13.30	13.40	13.40	0.75%	-
Oct 9, 2026	13.30	13.30	13.20	13.30	13.30	2.31%	-
Oct 8, 2026	13.40	13.40	12.90	13.00	13.00	0.78%	-
Oct 7, 2026	13.30	13.30	12.90	12.90	12.90	-2.27%	-
Oct 6, 2026	13.60	13.70	13.20	13.20	13.20	-	-
Oct 5, 2026	13.60	13.70	13.20	13.20	13.20	-2.94%	-
Oct 2, 2026	13.40	13.60	13.40	13.60	13.60	3.03%	-
Oct 1, 2026	13.40	13.40	13.00	13.20	13.20	-2.22%	-
Sep 30, 2026	13.80	13.90	13.50	13.50	13.50	0.75%	-
Sep 29, 2026	13.30	13.40	13.00	13.40	13.40	3.08%	-
Sep 28, 2026	13.20	13.30	12.90	13.00	13.00	-	-
Sep 25, 2026	13.10	13.10	12.90	13.00	13.00	1.56%	-
Sep 24, 2026	13.20	13.30	12.80	12.80	12.80	0.79%	-
Sep 23, 2026	13.10	13.20	12.70	12.70	12.70	-2.31%	-
Sep 22, 2026	13.00	13.10	12.90	13.00	13.00	1.56%	-
Sep 21, 2026	12.90	12.90	12.70	12.80	12.80	-0.78%	-
Sep 18, 2026	13.30	13.30	12.80	12.90	12.90	-	-
Sep 17, 2026	13.10	13.10	12.90	12.90	12.90	3.20%	-
Sep 16, 2026	12.70	12.80	12.50	12.50	12.50	0.81%	-
Sep 15, 2026	12.90	12.90	12.40	12.40	12.40	-2.36%	-
Sep 14, 2026	12.60	12.70	12.60	12.70	12.70	4.10%	-
Sep 11, 2026	12.20	12.20	12.10	12.20	12.20	1.67%	-
Sep 10, 2026	12.40	12.50	12.00	12.00	12.00	-	-
Sep 9, 2026	12.20	12.20	11.90	12.00	12.00	1.69%	-
Sep 8, 2026	11.90	12.10	11.70	11.80	11.80	0.85%	-
Sep 7, 2026	12.00	12.00	11.60	11.70	11.70	0.86%	-
Sep 4, 2026	11.80	11.80	11.60	11.60	11.60	0.87%	-
Sep 3, 2026	11.40	11.50	11.30	11.50	11.50	4.55%	-
Sep 2, 2026	11.10	11.10	10.90	11.00	11.00	-5.98%	-
Sep 1, 2026	12.20	12.20	11.70	11.70	11.70	-1.68%	-
Aug 31, 2026	12.40	12.40	11.90	11.90	11.90	-0.83%	-
Aug 28, 2026	12.10	12.10	12.00	12.00	12.00	5.26%	-
Aug 27, 2026	11.80	11.90	11.40	11.40	11.40	-1.72%	-
Aug 26, 2026	11.80	11.80	11.60	11.60	11.60	-2.52%	-
Aug 25, 2026	12.20	12.30	11.90	11.90	11.90	-1.65%	-
Aug 24, 2026	12.40	12.50	12.00	12.10	12.10	0.83%	-