DLB-Anlageservice AG (BST:DLB)
Germany · Delayed Price · Currency is EUR 19.50
0.00 (0.00%)
At close: Jun 29, 2026
DLB-Anlageservice AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 22, 2026 | 19.50 | 20.20 | 19.50 | 19.50 | 19.50 | - | 647 |
| Jun 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 7.14% | - |
| Jun 18, 2026 | 18.20 | 20.00 | 18.20 | 18.20 | 18.20 | - | 354 |
| Jun 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jun 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.21% | - |
| Jun 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 520 |
| Jun 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 1, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | -9.52% | - |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 11.70% | - |
| May 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.08% | - |
| May 18, 2026 | 20.00 | 20.00 | 18.20 | 19.60 | 19.60 | -2.00% | 3,123 |
| May 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | - |
| May 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
| May 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
| May 5, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.30 | -0.94% | 100 |
| May 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 29, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 20.49 | - | 10 |
| Apr 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.49 | - | - |