BST:DP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.53	1.56	1.43	1.45	1.45	-5.84%	-
Oct 29, 2026	1.97	1.98	1.49	1.54	1.54	-22.22%	-
Oct 28, 2026	1.96	2.04	1.91	1.98	1.98	-0.50%	-
Oct 27, 2026	1.99	2.00	1.95	1.99	1.99	-	-
Oct 26, 2026	2.04	2.06	1.93	1.99	1.99	-2.45%	-
Oct 23, 2026	1.95	2.04	1.95	2.04	2.04	3.03%	-
Oct 22, 2026	2.04	2.08	1.98	1.98	1.98	-3.88%	-
Oct 21, 2026	2.00	2.08	1.99	2.06	2.06	-	-
Oct 20, 2026	2.02	2.10	1.99	2.06	2.06	0.98%	-
Oct 19, 2026	1.96	2.06	1.95	2.04	2.04	3.03%	-
Oct 16, 2026	1.96	2.02	1.95	1.98	1.98	-	-
Oct 15, 2026	2.04	2.10	1.96	1.98	1.98	-2.94%	-
Oct 14, 2026	1.98	2.14	1.94	2.04	2.04	2.51%	-
Oct 13, 2026	2.22	2.24	1.94	1.99	1.99	-28.42%	-
Oct 12, 2026	2.82	2.86	2.78	2.78	2.78	-2.11%	-
Oct 9, 2026	2.88	2.92	2.84	2.84	2.84	-2.07%	-
Oct 8, 2026	2.78	2.90	2.76	2.90	2.90	2.11%	-
Oct 7, 2026	2.88	3.00	2.82	2.84	2.84	-2.07%	-
Oct 6, 2026	2.90	3.14	2.80	2.90	2.90	-	-
Oct 5, 2026	2.72	2.92	2.64	2.90	2.90	9.02%	-
Oct 2, 2026	2.56	2.68	2.52	2.66	2.66	3.91%	-
Oct 1, 2026	2.60	2.68	2.54	2.56	2.56	-0.78%	154
Sep 30, 2026	2.50	2.62	2.46	2.58	2.58	2.38%	-
Sep 29, 2026	2.30	2.52	2.30	2.52	2.52	8.62%	-
Sep 28, 2026	2.18	2.32	2.18	2.32	2.32	5.45%	-
Sep 25, 2026	2.18	2.26	2.12	2.20	2.20	1.85%	-
Sep 24, 2026	2.16	2.18	2.12	2.16	2.16	-1.82%	-
Sep 23, 2026	2.18	2.24	2.18	2.20	2.20	3.77%	-
Sep 22, 2026	2.10	2.16	2.10	2.12	2.12	0.95%	-
Sep 21, 2026	2.08	2.14	2.08	2.10	2.10	-1.87%	-
Sep 18, 2026	2.18	2.20	2.14	2.14	2.14	-2.73%	-
Sep 17, 2026	2.10	2.24	2.06	2.20	2.20	4.76%	-
Sep 16, 2026	2.08	2.14	2.08	2.10	2.10	-0.94%	-
Sep 15, 2026	2.14	2.16	2.06	2.12	2.12	-2.75%	-
Sep 14, 2026	2.18	2.20	2.16	2.18	2.18	-	-
Sep 11, 2026	2.10	2.22	2.10	2.18	2.18	2.83%	-
Sep 10, 2026	2.12	2.24	2.12	2.12	2.12	-0.93%	2,000
Sep 9, 2026	2.14	2.16	2.12	2.14	2.14	-	1,000
Sep 8, 2026	2.14	2.20	2.10	2.14	2.14	-	-
Sep 7, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Sep 4, 2026	2.14	2.20	2.14	2.18	2.18	0.93%	-
Sep 3, 2026	2.22	2.26	2.16	2.16	2.16	-4.42%	-
Sep 2, 2026	2.18	2.26	2.14	2.26	2.26	1.80%	-
Sep 1, 2026	2.22	2.28	2.18	2.22	2.22	-0.89%	-
Aug 31, 2026	2.20	2.24	2.18	2.24	2.24	0.90%	1,000
Aug 28, 2026	2.26	2.28	2.18	2.22	2.22	-1.77%	-
Aug 27, 2026	2.24	2.26	2.22	2.26	2.26	-	-
Aug 26, 2026	2.22	2.28	2.18	2.26	2.26	0.89%	-
Aug 25, 2026	2.22	2.26	2.20	2.24	2.24	0.90%	-
Aug 24, 2026	2.20	2.24	2.16	2.22	2.22	-	-