Skip to main content
logo
Byggma ASA (BST:DR5)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.140 (6.48%)
At close: Oct 30, 2026

BST:DR5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.182.302.182.302.306.48%-
Oct 29, 20262.122.242.122.162.16-0.92%-
Oct 28, 20262.062.262.062.182.181.87%-
Oct 27, 20262.102.222.102.142.14-1.83%-
Oct 26, 20262.202.282.182.182.18-3.54%-
Oct 23, 20262.102.282.102.262.263.67%-
Oct 22, 20262.022.282.022.182.183.81%-
Oct 21, 20262.282.282.102.102.100.96%-
Oct 20, 20262.122.182.022.082.08-4.59%-
Oct 19, 20262.122.282.122.182.18--
Oct 16, 20262.162.282.162.182.181.87%-
Oct 15, 20262.202.262.142.142.14-6.14%-
Oct 14, 20262.162.342.162.282.282.70%-
Oct 13, 20261.932.261.932.222.2211.00%-
Oct 12, 20262.062.122.002.002.00-5.66%-
Oct 9, 20262.102.162.062.122.120.95%-
Oct 8, 20262.182.182.102.102.102.94%-
Oct 7, 20262.222.222.042.042.04-8.11%-
Oct 6, 20262.022.222.002.222.226.73%-
Oct 5, 20262.042.142.002.082.084.00%-
Oct 2, 20262.042.102.002.002.00-4.76%-
Oct 1, 20262.162.342.102.102.10-6.25%-
Sep 30, 20262.042.262.042.242.246.67%-
Sep 29, 20262.082.202.082.102.10-2.78%-
Sep 28, 20262.022.222.022.162.162.86%-
Sep 25, 20262.042.182.042.102.10--
Sep 24, 20262.122.262.082.102.101.94%-
Sep 23, 20261.952.101.952.062.061.98%-
Sep 22, 20262.022.162.022.022.02-2.88%-
Sep 21, 20262.022.102.022.082.08-1.89%-
Sep 18, 20261.982.121.982.122.123.92%-
Sep 17, 20262.142.142.042.042.04-6.42%-
Sep 16, 20262.062.182.022.182.189.00%-
Sep 15, 20261.872.021.862.002.003.09%-
Sep 14, 20261.892.001.891.941.94-1.02%-
Sep 11, 20262.002.001.901.961.96-2.00%-
Sep 10, 20261.962.041.912.002.00-0.99%-
Sep 9, 20261.972.041.842.022.02-0.98%-
Sep 8, 20261.972.041.972.042.04--
Sep 7, 20262.042.042.042.042.04-2.86%-
Sep 4, 20261.982.101.982.102.102.94%-
Sep 3, 20261.932.041.932.042.042.00%-
Sep 2, 20262.002.022.002.002.00--
Sep 1, 20261.942.061.942.002.00--
Aug 31, 20261.922.061.922.002.000.50%-
Aug 28, 20262.062.061.991.991.99-1.49%-
Aug 27, 20261.982.061.982.022.02-0.98%-
Aug 26, 20262.082.082.022.042.043.03%-
Aug 25, 20261.992.041.971.981.98-2.94%-
Aug 24, 20261.962.041.962.042.040.99%-