China Datang Corporation Renewable Power Co., Limited (BST:DT7)
Germany · Delayed Price · Currency is EUR 0.1670
+0.0020 (1.21%)
At close: Jun 9, 2026
BST:DT7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | - |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | - |
| Jun 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.34% | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | - |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.85% | - |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.25% | - |
| Jun 1, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 3.49% | 5,000 |
| May 29, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | 1.78% | 5,000 |
| May 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | - |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.33% | - |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.58% | - |
| May 25, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.59% | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.70% | - |
| May 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | - |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| May 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -6.38% | - |
| May 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.67% | - |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.17% | - |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.64% | - |
| May 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | - |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.20% | - |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | - |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.49% | - |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | - |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | - |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.92% | - |
| Apr 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.63% | - |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.33% | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | - |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.38% | - |
| Apr 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.99% | - |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.34% | - |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.97% | - |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.00% | - |
| Apr 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | - |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | - |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | - |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -12.37% | - |
| Mar 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.96% | - |